Indicators

Exponent Inc (NQ: EXPO )

94.33 -0.13 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.666	5.737	5.490	5.584	593,826	-0.01(-0.24%)
Mar 30, 2009	5.538	5.635	5.417	5.598	704,686	-0.26(-4.44%)
Mar 26, 2009	5.942	5.942	5.726	5.858	631,614	-0.03(-0.45%)
Mar 25, 2009	5.670	5.897	5.595	5.884	549,919	+0.25(+4.42%)
Mar 24, 2009	5.765	5.937	5.633	5.635	224,079	-0.19(-3.26%)
Mar 23, 2009	5.759	5.875	5.662	5.825	604,304	+0.15(+2.68%)
Mar 20, 2009	5.741	5.849	5.670	5.673	469,544	-0.01(-0.23%)
Mar 19, 2009	5.679	5.785	5.631	5.686	420,195	+0.06(+1.02%)
Mar 18, 2009	5.194	5.666	5.194	5.629	596,716	+0.22(+4.08%)
Mar 17, 2009	5.020	5.408	5.020	5.408	296,711	+0.24(+4.56%)
Mar 16, 2009	5.384	5.434	5.146	5.172	259,431	-0.11(-2.13%)
Mar 13, 2009	5.355	5.417	5.199	5.285	310,940	-0.06(-1.07%)
Mar 12, 2009	5.110	5.408	5.064	5.342	426,282	+0.19(+3.77%)
Mar 11, 2009	5.269	5.291	5.146	5.148	464,256	-0.11(-2.01%)
Mar 10, 2009	5.331	5.490	5.188	5.254	810,104	+0.01(+0.21%)
Mar 09, 2009	5.326	5.349	5.172	5.243	738,302	-0.12(-2.26%)
Mar 06, 2009	5.161	5.379	5.148	5.364	776,856	+0.24(+4.69%)
Mar 05, 2009	5.166	5.185	5.005	5.124	739,449	-0.17(-3.21%)
Mar 04, 2009	5.293	5.483	5.249	5.293	635,751	+0.34(+6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.