Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celldex Therapeutics (NQ: CLDX )

36.30 +0.04 (+0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 121.50 124.05 111.45 111.45 1,839 -8.55(-7.12%)
Jan 29, 2009 121.05 126.75 115.65 120.00 2,637 +3.75(+3.23%)
Jan 28, 2009 108.15 124.20 103.95 116.25 4,443 +10.95(+10.40%)
Jan 27, 2009 105.30 108.00 102.79 105.30 1,567 +0.30(+0.29%)
Jan 26, 2009 103.65 109.20 99.15 105.00 2,455 +1.35(+1.30%)
Jan 23, 2009 97.80 109.05 97.80 103.65 4,021 +1.95(+1.92%)
Jan 22, 2009 102.45 112.35 101.55 101.70 2,719 -4.20(-3.97%)
Jan 21, 2009 99.00 105.90 96.51 105.90 2,853 +8.25(+8.45%)
Jan 20, 2009 112.65 115.35 97.65 97.65 2,416 -12.75(-11.55%)
Jan 16, 2009 111.60 113.40 102.60 110.40 1,715 -3.75(-3.29%)
Jan 15, 2009 100.20 114.15 91.50 114.15 1,740 +13.95(+13.92%)
Jan 14, 2009 109.50 114.45 100.20 100.20 1,240 -12.00(-10.70%)
Jan 13, 2009 103.50 114.60 103.50 112.20 799 +8.70(+8.41%)
Jan 12, 2009 109.20 112.50 101.70 103.50 2,181 -3.75(-3.50%)
Jan 09, 2009 123.00 124.80 106.65 107.25 2,034 -19.65(-15.48%)
Jan 08, 2009 125.23 130.05 125.23 126.90 2,603 -0.75(-0.59%)
Jan 07, 2009 129.75 132.60 123.45 127.65 2,533 -2.10(-1.62%)
Jan 06, 2009 123.75 131.85 123.75 129.75 1,895 +7.95(+6.53%)
Jan 05, 2009 119.85 126.30 114.90 121.80 2,439 +1.95(+1.63%)
Jan 02, 2009 120.00 127.20 117.30 119.85 3,320 +1.05(+0.88%)
Dec 31, 2008 105.00 118.95 101.40 118.80 5,589 +13.95(+13.30%)
Dec 30, 2008 97.50 104.85 95.70 104.85 2,536 +8.10(+8.37%)
Dec 29, 2008 96.00 97.50 92.25 96.75 2,999 +0.15(+0.16%)
Dec 26, 2008 91.65 97.05 91.05 96.60 787 +5.40(+5.92%)
Dec 24, 2008 91.95 92.55 88.95 91.20 351 -0.60(-0.65%)
Dec 23, 2008 90.15 97.05 88.50 91.80 2,934 +2.10(+2.34%)
Dec 22, 2008 88.65 91.50 84.00 89.70 5,220 +0.75(+0.84%)
Dec 19, 2008 77.70 88.95 73.65 88.95 11,594 +12.60(+16.50%)
Dec 18, 2008 79.05 81.90 75.15 76.35 2,621 -2.40(-3.05%)
Dec 17, 2008 77.10 83.55 76.50 78.75 7,831 -1.50(-1.87%)
Dec 16, 2008 67.80 80.85 67.80 80.25 6,906 +12.30(+18.10%)
Dec 15, 2008 71.40 72.90 67.65 67.95 2,875 -6.15(-8.30%)
Dec 12, 2008 69.60 74.10 68.70 74.10 3,398 -0.90(-1.20%)
Dec 11, 2008 75.75 77.40 75.00 75.00 2,139 -3.60(-4.58%)
Dec 10, 2008 83.70 91.80 75.00 78.60 3,880 -4.20(-5.07%)
Dec 09, 2008 88.20 94.50 81.75 82.80 2,448 -9.15(-9.95%)
Dec 08, 2008 78.60 91.95 72.45 91.95 3,123 +14.40(+18.57%)
Dec 05, 2008 69.30 77.55 65.40 77.55 2,529 +7.05(+10.00%)
Dec 04, 2008 73.80 76.80 69.75 70.50 1,973 -3.75(-5.05%)
Dec 03, 2008 75.45 80.55 69.00 74.25 3,194 -6.75(-8.33%)
Dec 02, 2008 76.65 82.80 73.20 81.00 4,540 +5.85(+7.78%)
Dec 01, 2008 99.90 102.00 75.00 75.15 2,781 -22.20(-22.80%)
Nov 28, 2008 89.85 97.35 86.25 97.35 768 +7.35(+8.17%)
Nov 26, 2008 82.35 90.00 73.80 90.00 1,942 +5.70(+6.76%)
Nov 25, 2008 86.55 87.60 82.50 84.30 1,137 -1.80(-2.09%)
Nov 24, 2008 83.70 89.25 78.90 86.10 2,339 +2.85(+3.42%)
Nov 21, 2008 73.80 83.25 63.60 83.25 6,168 +10.05(+13.73%)
Nov 20, 2008 75.00 80.25 71.70 73.20 2,858 -3.90(-5.06%)
Nov 19, 2008 91.80 91.80 77.10 77.10 1,746 -14.85(-16.15%)
Nov 18, 2008 91.05 91.95 84.15 91.95 2,779 +0.90(+0.99%)
Nov 17, 2008 93.75 93.75 82.80 91.05 2,104 -2.55(-2.72%)
Nov 14, 2008 101.40 105.00 93.60 93.60 1,869 -9.30(-9.04%)
Nov 13, 2008 90.00 104.55 90.00 102.90 4,860 +14.40(+16.27%)
Nov 12, 2008 92.55 96.15 88.50 88.50 2,279 -5.25(-5.60%)
Nov 11, 2008 93.45 99.00 89.25 93.75 1,919 +0.00(+0.00%)
Nov 10, 2008 96.75 98.25 93.75 93.75 1,411 -2.40(-2.50%)
Nov 07, 2008 89.10 98.25 88.80 96.15 1,627 +7.95(+9.01%)
Nov 06, 2008 92.55 97.50 87.75 88.20 2,295 -4.80(-5.16%)
Nov 05, 2008 108.75 108.75 91.50 93.00 6,036 -16.20(-14.84%)
Nov 04, 2008 115.65 115.95 105.60 109.20 2,858 -1.95(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.