Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

94.71 -1.57 (-1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 6.394 6.612 6.151 6.488 424,354 +0.00(+0.03%)
Oct 30, 2008 5.697 6.526 5.395 6.486 725,374 +0.96(+17.40%)
Oct 29, 2008 5.730 5.820 5.280 5.525 386,230 -0.18(-3.21%)
Oct 28, 2008 5.245 5.763 5.181 5.708 622,379 +0.51(+9.75%)
Oct 27, 2008 5.562 5.609 5.183 5.201 420,494 -0.40(-7.13%)
Oct 24, 2008 5.291 5.759 5.183 5.600 606,200 -0.01(-0.16%)
Oct 23, 2008 5.842 5.926 5.331 5.609 762,292 -0.22(-3.82%)
Oct 22, 2008 5.743 5.979 5.686 5.831 399,933 -0.02(-0.26%)
Oct 21, 2008 6.058 6.136 5.677 5.847 1,328,500 -0.26(-4.33%)
Oct 20, 2008 6.189 6.451 5.787 6.111 542,898 +0.04(+0.58%)
Oct 17, 2008 6.297 6.391 5.659 6.076 509,854 -0.43(-6.67%)
Oct 16, 2008 5.818 6.581 5.349 6.510 881,960 +0.80(+14.06%)
Oct 15, 2008 6.085 6.224 5.582 5.708 433,970 -0.39(-6.47%)
Oct 14, 2008 6.464 6.464 5.851 6.103 305,969 -0.13(-2.09%)
Oct 13, 2008 6.323 6.371 5.981 6.233 462,677 +0.24(+4.09%)
Oct 10, 2008 5.578 6.085 5.315 5.988 554,972 +0.35(+6.18%)
Oct 09, 2008 6.378 6.446 5.604 5.640 746,806 -0.67(-10.65%)
Oct 08, 2008 6.166 6.592 6.072 6.312 678,451 -0.01(-0.21%)
Oct 07, 2008 6.592 6.746 6.318 6.325 607,892 -0.21(-3.21%)
Oct 06, 2008 6.473 6.707 6.354 6.535 526,832 -0.05(-0.74%)
Oct 03, 2008 6.746 6.989 6.583 6.583 324,021 -0.09(-1.32%)
Oct 02, 2008 6.812 6.929 6.638 6.671 550,836 -0.39(-5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.