Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.19 -0.09 (-0.92%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.005 2.027 1.960 1.960 31,748 -0.03(-1.68%)
Dec 30, 2008 1.946 2.027 1.933 1.993 25,657 +0.01(+0.68%)
Dec 29, 2008 2.060 2.060 1.913 1.980 59,864 -0.05(-2.31%)
Dec 26, 2008 2.000 2.027 1.993 2.027 14,047 +0.07(+3.77%)
Dec 24, 2008 1.853 1.953 1.853 1.953 17,825 +0.09(+5.04%)
Dec 23, 2008 1.739 1.866 1.739 1.859 17,348 +0.13(+7.75%)
Dec 22, 2008 1.873 2.000 1.726 1.726 61,548 -0.19(-9.79%)
Dec 19, 2008 1.719 1.913 1.719 1.913 54,453 +0.13(+7.52%)
Dec 18, 2008 1.886 1.899 1.719 1.779 46,248 -0.08(-4.32%)
Dec 17, 2008 1.799 1.873 1.786 1.859 39,387 +0.09(+4.91%)
Dec 16, 2008 1.826 2.134 1.712 1.772 26,854 -0.03(-1.85%)
Dec 15, 2008 1.893 1.893 1.772 1.806 75,158 -0.02(-1.10%)
Dec 12, 2008 1.879 1.879 1.806 1.826 23,495 -0.05(-2.50%)
Dec 11, 2008 1.879 1.879 1.813 1.873 114,831 +0.03(+1.82%)
Dec 10, 2008 1.873 1.873 1.786 1.839 134,584 +0.00(+0.00%)
Dec 09, 2008 2.006 2.006 1.719 1.839 43,764 -0.15(-7.41%)
Dec 08, 2008 2.107 2.107 1.953 1.986 29,798 -0.06(-2.94%)
Dec 05, 2008 2.154 2.180 2.013 2.047 30,280 -0.05(-2.55%)
Dec 04, 2008 2.147 2.160 2.100 2.100 23,982 -0.04(-1.88%)
Dec 03, 2008 2.120 2.187 2.100 2.140 29,670 -0.01(-0.31%)
Dec 02, 2008 2.174 2.174 2.080 2.147 20,444 +0.03(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.