Indicators

Imperial Oil Limited (NY: IMO )

70.03 +0.78 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	55.85	56.61	54.42	54.78	193,659	-1.73(-3.06%)
Dec 28, 2007	56.25	56.80	56.15	56.51	146,856	+0.87(+1.56%)
Dec 27, 2007	55.18	56.58	55.18	55.64	286,280	+0.78(+1.42%)
Dec 26, 2007	55.09	56.46	54.73	54.86	98,460	-0.06(-0.11%)
Dec 24, 2007	54.70	55.37	54.60	54.92	128,500	+0.92(+1.70%)
Dec 21, 2007	51.77	55.03	51.77	54.00	449,400	+1.74(+3.33%)
Dec 20, 2007	52.36	53.27	52.26	52.26	286,900	+0.22(+0.42%)
Dec 19, 2007	51.83	52.93	51.50	52.04	303,000	+0.15(+0.29%)
Dec 18, 2007	53.84	53.84	51.12	51.89	258,400	-0.77(-1.46%)
Dec 17, 2007	50.88	53.00	50.78	52.66	269,582	+0.50(+0.96%)
Dec 14, 2007	51.20	52.60	51.20	52.16	216,122	+0.51(+0.99%)
Dec 13, 2007	52.06	52.06	50.92	51.65	288,500	-0.25(-0.48%)
Dec 12, 2007	51.66	52.74	51.42	51.90	301,201	+1.04(+2.04%)
Dec 11, 2007	53.00	53.28	50.82	50.86	343,485	-1.62(-3.09%)
Dec 10, 2007	52.03	52.86	51.99	52.48	360,600	+0.72(+1.39%)
Dec 07, 2007	50.94	52.44	50.94	51.76	267,103	+0.45(+0.88%)
Dec 06, 2007	50.45	51.71	49.80	51.31	220,900	+1.20(+2.39%)
Dec 05, 2007	49.43	50.63	49.43	50.11	262,100	+0.98(+1.99%)
Dec 04, 2007	48.41	49.51	47.85	49.13	321,700	-0.21(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.