Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

95.18 -0.26 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 4.011 4.011 3.945 3.989 177,885 +0.00(+0.00%)
Oct 30, 2006 3.908 3.994 3.811 3.989 106,723 +0.08(+2.03%)
Oct 27, 2006 3.976 3.994 3.910 3.910 188,515 -0.06(-1.61%)
Oct 26, 2006 4.009 4.009 3.959 3.974 223,849 -0.03(-0.66%)
Oct 25, 2006 3.967 4.005 3.899 4.000 213,178 +0.04(+0.95%)
Oct 24, 2006 3.959 3.985 3.915 3.963 77,037 -0.03(-0.72%)
Oct 23, 2006 3.950 4.003 3.930 3.992 74,796 +0.01(+0.33%)
Oct 20, 2006 3.967 4.003 3.873 3.978 541,731 +0.03(+0.73%)
Oct 19, 2006 3.998 3.998 3.932 3.950 198,564 -0.02(-0.39%)
Oct 18, 2006 3.851 3.978 3.851 3.965 159,256 +0.13(+3.27%)
Oct 17, 2006 3.776 3.853 3.751 3.840 135,736 +0.00(+0.11%)
Oct 16, 2006 3.815 3.857 3.745 3.835 204,608 +0.01(+0.23%)
Oct 13, 2006 3.798 3.848 3.780 3.826 203,047 +0.02(+0.52%)
Oct 12, 2006 3.802 3.840 3.789 3.807 131,290 +0.04(+0.94%)
Oct 11, 2006 3.787 3.791 3.749 3.771 112,671 -0.02(-0.47%)
Oct 10, 2006 3.829 3.833 3.762 3.789 82,903 -0.02(-0.52%)
Oct 09, 2006 3.773 3.809 3.743 3.809 72,709 +0.01(+0.35%)
Oct 06, 2006 3.802 3.844 3.762 3.795 137,488 -0.02(-0.46%)
Oct 05, 2006 3.762 3.835 3.710 3.813 355,884 +0.07(+1.94%)
Oct 04, 2006 3.650 3.749 3.650 3.740 436,297 +0.08(+2.23%)
Oct 03, 2006 3.659 3.674 3.643 3.659 406,779 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.