Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.48 +0.10 (+0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 4.688 5.050 4.682 4.882 125,673 +0.15(+3.11%)
Jun 29, 2005 4.662 4.816 4.622 4.735 235,512 +0.09(+2.02%)
Jun 28, 2005 4.501 4.682 4.481 4.642 300,457 +0.16(+3.58%)
Jun 27, 2005 4.882 4.882 4.381 4.481 1,857,342 -0.40(-8.22%)
Jun 24, 2005 5.117 5.117 4.729 4.882 48,805 -0.19(-3.82%)
Jun 23, 2005 5.076 5.110 5.036 5.076 7,460 -0.01(-0.13%)
Jun 22, 2005 5.331 5.337 5.050 5.083 355,419 -0.20(-3.80%)
Jun 21, 2005 5.304 5.337 5.123 5.284 33,801 -0.06(-1.13%)
Jun 20, 2005 5.424 5.424 5.344 5.344 28,792 -0.12(-2.20%)
Jun 17, 2005 5.551 5.551 5.371 5.464 22,390 -0.09(-1.68%)
Jun 16, 2005 5.411 5.558 5.324 5.558 40,022 +0.04(+0.73%)
Jun 15, 2005 5.685 5.685 5.458 5.518 146,663 -0.25(-4.40%)
Jun 14, 2005 5.538 5.825 5.538 5.772 34,469 +0.12(+2.13%)
Jun 13, 2005 5.444 5.652 5.364 5.652 80,396 +0.08(+1.44%)
Jun 10, 2005 5.417 5.571 5.337 5.571 21,410 +0.16(+2.97%)
Jun 09, 2005 5.571 5.866 5.411 5.411 7,522 -0.19(-3.46%)
Jun 08, 2005 5.551 5.618 5.491 5.605 20,585 -0.07(-1.18%)
Jun 07, 2005 5.417 5.672 5.417 5.672 31,266 +0.00(+0.00%)
Jun 06, 2005 5.638 5.752 5.491 5.672 33,711 -0.04(-0.70%)
Jun 03, 2005 5.819 5.846 5.712 5.712 32,065 -0.11(-1.84%)
Jun 02, 2005 5.725 5.872 5.725 5.819 19,815 -0.05(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.