Indicators

Idexx Laboratories (NQ: IDXX )

540.94 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	7.074	7.107	6.905	6.931	579,524	-0.17(-2.36%)
Feb 25, 2005	7.150	7.165	7.046	7.099	649,504	-0.06(-0.79%)
Feb 24, 2005	6.975	7.210	6.947	7.155	1,062,176	+0.19(+2.75%)
Feb 23, 2005	6.974	7.062	6.925	6.964	556,540	-0.04(-0.59%)
Feb 22, 2005	7.016	7.049	6.980	7.005	609,004	-0.04(-0.62%)
Feb 18, 2005	6.961	7.061	6.960	7.049	267,112	+0.05(+0.73%)
Feb 17, 2005	7.062	7.121	6.990	6.997	997,632	-0.12(-1.67%)
Feb 16, 2005	7.125	7.250	7.059	7.116	971,508	-0.04(-0.63%)
Feb 15, 2005	7.150	7.181	7.125	7.161	681,348	+0.01(+0.09%)
Feb 14, 2005	7.169	7.210	7.121	7.155	284,828	-0.04(-0.62%)
Feb 11, 2005	7.088	7.232	7.069	7.200	410,584	+0.08(+1.19%)
Feb 10, 2005	7.169	7.169	7.054	7.115	350,768	-0.02(-0.32%)
Feb 09, 2005	7.185	7.219	7.124	7.138	364,368	-0.06(-0.82%)
Feb 08, 2005	7.159	7.242	7.045	7.196	1,086,620	+0.07(+1.00%)
Feb 07, 2005	7.055	7.147	7.055	7.125	470,696	+0.01(+0.09%)
Feb 04, 2005	7.125	7.147	7.062	7.119	570,680	-0.04(-0.63%)
Feb 03, 2005	7.170	7.250	7.131	7.164	491,696	-0.05(-0.69%)
Feb 02, 2005	7.170	7.279	7.165	7.214	698,740	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.