Indicators

Scotts Miracle-Gro Company (NY: SMG )

69.24 -0.20 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	11.12	11.15	10.99	11.03	457,349	-0.06(-0.50%)
Jan 28, 2005	11.06	11.11	10.99	11.08	284,765	-0.01(-0.06%)
Jan 27, 2005	10.81	11.17	10.80	11.09	635,790	+0.29(+2.64%)
Jan 26, 2005	11.05	11.07	10.79	10.80	698,660	-0.25(-2.23%)
Jan 25, 2005	11.11	11.23	10.99	11.05	567,989	-0.06(-0.55%)
Jan 24, 2005	11.22	11.24	11.07	11.11	673,389	-0.19(-1.67%)
Jan 21, 2005	11.39	11.42	11.25	11.30	339,930	-0.08(-0.74%)
Jan 20, 2005	11.45	11.56	11.38	11.38	338,389	-0.10(-0.90%)
Jan 19, 2005	11.41	11.60	11.41	11.49	428,072	+0.05(+0.42%)
Jan 18, 2005	11.29	11.46	11.27	11.44	230,215	+0.12(+1.06%)
Jan 14, 2005	11.18	11.35	11.18	11.32	253,946	+0.17(+1.54%)
Jan 13, 2005	11.26	11.32	11.12	11.15	322,980	-0.13(-1.17%)
Jan 12, 2005	11.16	11.28	11.08	11.28	252,405	+0.14(+1.25%)
Jan 11, 2005	11.29	11.29	11.12	11.14	366,434	-0.15(-1.36%)
Jan 10, 2005	11.24	11.42	11.22	11.29	306,646	+0.03(+0.27%)
Jan 07, 2005	11.21	11.43	11.21	11.26	584,939	+0.09(+0.81%)
Jan 06, 2005	10.97	11.28	10.97	11.17	519,911	+0.18(+1.68%)
Jan 05, 2005	11.32	11.32	10.98	10.99	947,983	-0.33(-2.93%)
Jan 04, 2005	11.44	11.51	11.28	11.32	1,125,191	-0.43(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.