Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

94.04 +1.23 (+1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 1.298 1.314 1.287 1.313 322,097 +0.01(+0.42%)
Apr 28, 2005 1.320 1.330 1.296 1.308 434,133 -0.02(-1.50%)
Apr 27, 2005 1.331 1.351 1.322 1.327 153,893 -0.03(-1.87%)
Apr 26, 2005 1.351 1.359 1.344 1.353 228,082 -0.00(-0.16%)
Apr 25, 2005 1.336 1.367 1.336 1.355 391,249 +0.00(+0.16%)
Apr 22, 2005 1.373 1.401 1.350 1.353 304,076 -0.00(-0.24%)
Apr 21, 2005 1.367 1.367 1.350 1.356 280,429 +0.01(+0.45%)
Apr 20, 2005 1.350 1.365 1.348 1.350 1,023,448 +0.00(+0.00%)
Apr 19, 2005 1.328 1.357 1.315 1.350 116,010 +0.05(+4.17%)
Apr 18, 2005 1.271 1.304 1.271 1.296 55,105 +0.00(+0.21%)
Apr 15, 2005 1.310 1.315 1.293 1.293 81,656 -0.00(-0.13%)
Apr 14, 2005 1.314 1.314 1.277 1.295 90,693 -0.02(-1.26%)
Apr 13, 2005 1.355 1.365 1.310 1.311 38,346 -0.04(-2.90%)
Apr 12, 2005 1.313 1.355 1.302 1.351 92,454 +0.03(+2.12%)
Apr 11, 2005 1.315 1.329 1.295 1.322 72,609 -0.01(-0.79%)
Apr 08, 2005 1.385 1.385 1.314 1.333 66,865 -0.06(-4.39%)
Apr 07, 2005 1.388 1.394 1.386 1.394 31,758 +0.00(+0.20%)
Apr 06, 2005 1.376 1.395 1.376 1.391 42,838 +0.02(+1.77%)
Apr 05, 2005 1.338 1.367 1.333 1.367 85,059 +0.02(+1.64%)
Apr 04, 2005 1.310 1.349 1.310 1.345 147,995 +0.03(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.