Indicators

Scotts Miracle-Gro Company (NY: SMG )

69.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	11.11	11.14	10.99	11.02	457,720	-0.06(-0.50%)
Jan 28, 2005	11.06	11.10	10.98	11.07	284,995	-0.01(-0.06%)
Jan 27, 2005	10.80	11.16	10.79	11.08	636,305	+0.29(+2.64%)
Jan 26, 2005	11.04	11.06	10.78	10.79	699,226	-0.25(-2.23%)
Jan 25, 2005	11.10	11.22	10.98	11.04	568,448	-0.06(-0.55%)
Jan 24, 2005	11.21	11.23	11.06	11.10	673,934	-0.19(-1.67%)
Jan 21, 2005	11.38	11.41	11.24	11.29	340,205	-0.08(-0.74%)
Jan 20, 2005	11.44	11.55	11.37	11.37	338,663	-0.10(-0.90%)
Jan 19, 2005	11.40	11.59	11.40	11.48	428,418	+0.05(+0.43%)
Jan 18, 2005	11.28	11.45	11.26	11.43	230,402	+0.12(+1.06%)
Jan 14, 2005	11.17	11.34	11.17	11.31	254,151	+0.17(+1.54%)
Jan 13, 2005	11.25	11.32	11.11	11.14	323,241	-0.13(-1.17%)
Jan 12, 2005	11.15	11.27	11.07	11.27	252,609	+0.14(+1.25%)
Jan 11, 2005	11.28	11.28	11.11	11.13	366,731	-0.15(-1.36%)
Jan 10, 2005	11.23	11.41	11.21	11.28	306,894	+0.03(+0.27%)
Jan 07, 2005	11.20	11.42	11.20	11.25	585,412	+0.09(+0.81%)
Jan 06, 2005	10.96	11.27	10.96	11.16	520,332	+0.18(+1.68%)
Jan 05, 2005	11.31	11.31	10.97	10.98	948,751	-0.33(-2.92%)
Jan 04, 2005	11.43	11.50	11.27	11.31	1,126,102	-0.43(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.