Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

95.38 -0.06 (-0.06%)
Streaming Delayed Price Updated: 10:00 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 1.361 1.385 1.359 1.380 108,859 +0.03(+2.00%)
Apr 29, 2004 1.382 1.383 1.348 1.353 19,957 -0.03(-1.84%)
Apr 28, 2004 1.386 1.405 1.370 1.378 33,565 -0.03(-1.96%)
Apr 27, 2004 1.364 1.405 1.364 1.405 195,040 +0.04(+2.82%)
Apr 26, 2004 1.372 1.372 1.339 1.367 51,708 +0.02(+1.64%)
Apr 23, 2004 1.326 1.345 1.320 1.345 821,892 +0.00(+0.12%)
Apr 22, 2004 1.224 1.364 1.224 1.343 305,715 -0.00(-0.00%)
Apr 21, 2004 1.385 1.385 1.323 1.343 32,657 -0.04(-3.21%)
Apr 20, 2004 1.323 1.420 1.317 1.388 387,360 +0.07(+4.92%)
Apr 19, 2004 1.259 1.323 1.251 1.323 198,669 +0.07(+5.26%)
Apr 16, 2004 1.246 1.257 1.237 1.257 16,328 +0.00(+0.00%)
Apr 15, 2004 1.259 1.259 1.243 1.257 70,758 -0.00(-0.13%)
Apr 14, 2004 1.240 1.258 1.240 1.258 39,915 +0.02(+1.38%)
Apr 13, 2004 1.240 1.246 1.235 1.241 55,337 -0.00(-0.31%)
Apr 12, 2004 1.235 1.248 1.235 1.245 106,138 -0.00(-0.22%)
Apr 08, 2004 1.240 1.279 1.236 1.248 282,128 +0.00(+0.35%)
Apr 07, 2004 1.237 1.251 1.234 1.243 381,917 -0.01(-0.70%)
Apr 06, 2004 1.256 1.256 1.224 1.252 71,666 -0.00(-0.14%)
Apr 05, 2004 1.168 1.268 1.168 1.254 84,366 -0.01(-1.08%)
Apr 02, 2004 1.246 1.268 1.202 1.268 67,130 +0.02(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.