Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

68.67 +0.43 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 8.818 8.907 8.776 8.874 470,910 +0.09(+1.05%)
Sep 29, 2003 8.639 8.813 8.639 8.782 358,421 +0.16(+1.84%)
Sep 26, 2003 8.672 8.732 8.612 8.623 403,417 -0.05(-0.56%)
Sep 25, 2003 8.801 8.855 8.672 8.672 886,962 -0.24(-2.64%)
Sep 24, 2003 8.954 8.965 8.899 8.907 145,464 -0.05(-0.51%)
Sep 23, 2003 8.865 8.954 8.840 8.952 487,860 +0.09(+0.99%)
Sep 22, 2003 9.030 9.042 8.865 8.865 670,923 -0.15(-1.64%)
Sep 19, 2003 9.033 9.085 9.012 9.012 301,098 -0.03(-0.34%)
Sep 18, 2003 9.126 9.134 9.111 9.043 553,504 -0.09(-0.99%)
Sep 17, 2003 9.149 9.167 9.118 9.134 310,344 +0.00(+0.05%)
Sep 16, 2003 9.167 9.167 9.110 9.129 324,829 -0.02(-0.23%)
Sep 15, 2003 9.167 9.191 9.126 9.150 386,774 +0.01(+0.11%)
Sep 12, 2003 9.173 9.215 9.132 9.141 445,022 -0.03(-0.35%)
Sep 11, 2003 9.167 9.183 9.139 9.173 223,435 -0.00(-0.05%)
Sep 10, 2003 9.199 9.240 9.118 9.178 545,491 +0.02(+0.19%)
Sep 09, 2003 9.210 9.210 9.085 9.160 659,212 -0.05(-0.55%)
Sep 08, 2003 9.248 9.296 9.210 9.210 384,309 -0.02(-0.19%)
Sep 05, 2003 9.269 9.283 9.183 9.228 306,029 -0.04(-0.44%)
Sep 04, 2003 9.142 9.275 9.069 9.269 543,950 +0.03(+0.32%)
Sep 03, 2003 9.272 9.343 9.240 9.240 663,835 -0.03(-0.35%)
Sep 02, 2003 9.240 9.313 9.215 9.272 450,877 +0.09(+1.01%)
Aug 29, 2003 9.085 9.186 9.085 9.179 485,086 +0.09(+1.04%)
Aug 28, 2003 9.012 9.085 8.964 9.085 266,890 +0.09(+1.05%)
Aug 27, 2003 8.874 9.004 8.870 8.991 239,153 +0.13(+1.50%)
Aug 26, 2003 8.939 8.947 8.753 8.858 543,950 -0.07(-0.82%)
Aug 25, 2003 8.899 8.951 8.899 8.931 347,635 +0.06(+0.64%)
Aug 22, 2003 8.978 9.043 8.847 8.874 487,860 -0.09(-0.98%)
Aug 21, 2003 8.826 9.001 8.826 8.962 646,268 +0.14(+1.60%)
Aug 20, 2003 8.894 8.897 8.803 8.821 195,698 -0.04(-0.42%)
Aug 19, 2003 8.803 8.915 8.803 8.858 511,590 +0.05(+0.55%)
Aug 18, 2003 8.599 8.834 8.599 8.810 588,021 +0.19(+2.22%)
Aug 15, 2003 8.558 8.636 8.558 8.618 117,419 +0.04(+0.45%)
Aug 14, 2003 8.582 8.673 8.563 8.579 554,428 -0.00(-0.06%)
Aug 13, 2003 8.599 8.639 8.550 8.584 573,844 -0.01(-0.09%)
Aug 12, 2003 8.466 8.599 8.466 8.592 315,891 +0.13(+1.49%)
Aug 11, 2003 8.518 8.582 8.466 8.466 283,532 -0.08(-0.89%)
Aug 08, 2003 8.518 8.550 8.441 8.542 356,880 +0.02(+0.29%)
Aug 07, 2003 8.550 8.581 8.488 8.518 305,721 -0.02(-0.19%)
Aug 06, 2003 8.621 8.664 8.534 8.534 653,356 -0.09(-1.03%)
Aug 05, 2003 8.693 8.709 8.612 8.623 660,445 -0.05(-0.62%)
Aug 04, 2003 8.652 8.724 8.607 8.677 465,979 +0.03(+0.30%)
Aug 01, 2003 8.599 8.688 8.599 8.651 509,125 +0.05(+0.60%)
Jul 31, 2003 8.599 8.678 8.550 8.599 518,062 +0.02(+0.19%)
Jul 30, 2003 8.542 8.604 8.542 8.582 310,960 +0.06(+0.76%)
Jul 29, 2003 8.655 8.655 8.493 8.518 641,645 -0.15(-1.69%)
Jul 28, 2003 8.696 8.735 8.664 8.664 245,008 -0.02(-0.28%)
Jul 25, 2003 8.582 8.745 8.532 8.688 450,569 +0.09(+1.08%)
Jul 24, 2003 8.453 8.655 8.453 8.595 959,386 +0.15(+1.73%)
Jul 23, 2003 8.446 8.469 8.412 8.449 633,016 +0.00(+0.04%)
Jul 22, 2003 8.453 8.475 8.360 8.446 835,187 +0.00(+0.06%)
Jul 21, 2003 8.582 8.582 8.438 8.441 378,145 -0.14(-1.63%)
Jul 18, 2003 8.474 8.592 8.449 8.581 408,348 +0.12(+1.40%)
Jul 17, 2003 8.655 8.655 8.462 8.462 954,764 -0.19(-2.23%)
Jul 16, 2003 8.733 8.745 8.623 8.655 529,773 -0.07(-0.78%)
Jul 15, 2003 8.826 8.832 8.704 8.724 861,691 -0.06(-0.70%)
Jul 14, 2003 8.561 8.849 8.550 8.785 1,482,380 +0.26(+3.03%)
Jul 11, 2003 8.631 8.670 8.501 8.527 739,032 -0.10(-1.20%)
Jul 10, 2003 8.745 8.745 8.599 8.631 926,410 -0.13(-1.48%)
Jul 09, 2003 8.761 8.801 8.680 8.761 1,435,227 +0.00(+0.00%)
Jul 08, 2003 8.678 8.925 8.647 8.761 2,293,221 +0.00(+0.00%)
Jul 07, 2003 8.177 8.764 8.153 8.761 3,300,377 +0.57(+6.93%)
Jul 03, 2003 8.063 8.250 8.057 8.193 553,196 +0.10(+1.22%)
Jul 02, 2003 8.028 8.094 7.958 8.094 861,383 +0.07(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.