Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

67.55 -0.91 (-1.34%)
Streaming Delayed Price Updated: 12:36 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 9.718 9.718 9.652 9.652 65,335 -0.04(-0.45%)
Nov 26, 2003 9.613 9.704 9.603 9.695 150,087 +0.12(+1.29%)
Nov 25, 2003 9.528 9.574 9.528 9.572 261,342 +0.02(+0.20%)
Nov 24, 2003 9.394 9.577 9.394 9.553 256,411 +0.19(+2.05%)
Nov 21, 2003 9.379 9.379 9.293 9.361 377,529 +0.01(+0.16%)
Nov 20, 2003 9.369 9.428 9.345 9.347 503,886 -0.09(-0.95%)
Nov 19, 2003 9.465 9.465 9.426 9.436 380,611 -0.03(-0.29%)
Nov 18, 2003 9.483 9.548 9.463 9.463 158,100 -0.04(-0.38%)
Nov 17, 2003 9.460 9.504 9.433 9.499 224,976 -0.04(-0.46%)
Nov 14, 2003 9.613 9.686 9.499 9.543 473,067 -0.09(-0.89%)
Nov 13, 2003 9.616 9.637 9.567 9.629 182,446 +0.01(+0.13%)
Nov 12, 2003 9.426 9.616 9.423 9.616 373,522 +0.21(+2.19%)
Nov 11, 2003 9.459 9.459 9.410 9.410 162,722 -0.02(-0.17%)
Nov 10, 2003 9.574 9.593 9.426 9.426 393,555 -0.19(-1.94%)
Nov 07, 2003 9.637 9.694 9.637 9.613 519,295 -0.01(-0.10%)
Nov 06, 2003 9.629 9.629 9.561 9.622 334,999 -0.02(-0.19%)
Nov 05, 2003 9.363 9.733 9.553 9.640 1,204,703 +0.10(+1.02%)
Nov 04, 2003 9.363 9.548 9.363 9.543 326,801 +0.18(+1.94%)
Nov 03, 2003 9.369 9.386 9.369 9.361 752,389 -0.01(-0.09%)
Oct 31, 2003 9.313 9.433 9.278 9.369 4,555,931 +0.04(+0.40%)
Oct 30, 2003 9.353 9.353 9.227 9.332 1,422,900 -0.05(-0.57%)
Oct 29, 2003 9.379 9.467 9.334 9.386 450,261 +0.01(+0.09%)
Oct 28, 2003 9.288 9.413 9.178 9.377 1,172,344 +0.25(+2.74%)
Oct 27, 2003 9.154 9.183 9.108 9.128 225,593 -0.02(-0.21%)
Oct 24, 2003 9.142 9.186 9.142 9.147 140,533 +0.00(+0.04%)
Oct 23, 2003 9.085 9.168 9.085 9.144 234,530 -0.03(-0.28%)
Oct 22, 2003 9.069 9.202 9.066 9.170 326,062 +0.09(+1.02%)
Oct 21, 2003 9.074 9.134 9.074 9.077 174,742 +0.02(+0.23%)
Oct 20, 2003 9.150 9.150 9.085 9.056 191,692 -0.10(-1.05%)
Oct 17, 2003 9.220 9.227 9.150 9.152 145,156 -0.08(-0.88%)
Oct 16, 2003 9.129 9.233 9.118 9.233 186,453 +0.10(+1.14%)
Oct 15, 2003 9.158 9.181 9.118 9.129 230,832 -0.04(-0.39%)
Oct 14, 2003 9.158 9.189 9.118 9.165 336,232 +0.04(+0.48%)
Oct 13, 2003 9.145 9.137 9.094 9.121 189,535 -0.02(-0.27%)
Oct 10, 2003 9.102 9.142 9.090 9.145 124,815 +0.06(+0.70%)
Oct 09, 2003 9.132 9.183 9.046 9.082 197,548 -0.02(-0.23%)
Oct 08, 2003 9.126 9.150 9.081 9.103 242,851 -0.06(-0.67%)
Oct 07, 2003 9.126 9.165 9.081 9.165 192,308 +0.04(+0.43%)
Oct 06, 2003 9.045 9.118 9.043 9.126 139,300 +0.08(+0.90%)
Oct 03, 2003 9.045 9.152 9.045 9.045 206,177 +0.01(+0.07%)
Oct 02, 2003 8.980 9.045 8.975 9.038 172,893 +0.07(+0.83%)
Oct 01, 2003 8.858 8.964 8.852 8.964 272,745 +0.09(+1.01%)
Sep 30, 2003 8.818 8.907 8.776 8.874 470,910 +0.09(+1.05%)
Sep 29, 2003 8.639 8.813 8.639 8.782 358,421 +0.16(+1.84%)
Sep 26, 2003 8.672 8.732 8.612 8.623 403,417 -0.05(-0.56%)
Sep 25, 2003 8.801 8.855 8.672 8.672 886,962 -0.24(-2.64%)
Sep 24, 2003 8.954 8.965 8.899 8.907 145,464 -0.05(-0.51%)
Sep 23, 2003 8.865 8.954 8.840 8.952 487,860 +0.09(+0.99%)
Sep 22, 2003 9.030 9.042 8.865 8.865 670,923 -0.15(-1.64%)
Sep 19, 2003 9.033 9.085 9.012 9.012 301,098 -0.03(-0.34%)
Sep 18, 2003 9.126 9.134 9.111 9.043 553,504 -0.09(-0.99%)
Sep 17, 2003 9.149 9.167 9.118 9.134 310,344 +0.00(+0.05%)
Sep 16, 2003 9.167 9.167 9.110 9.129 324,829 -0.02(-0.23%)
Sep 15, 2003 9.167 9.191 9.126 9.150 386,774 +0.01(+0.11%)
Sep 12, 2003 9.173 9.215 9.132 9.141 445,022 -0.03(-0.35%)
Sep 11, 2003 9.167 9.183 9.139 9.173 223,435 -0.00(-0.05%)
Sep 10, 2003 9.199 9.240 9.118 9.178 545,491 +0.02(+0.19%)
Sep 09, 2003 9.210 9.210 9.085 9.160 659,212 -0.05(-0.55%)
Sep 08, 2003 9.248 9.296 9.210 9.210 384,309 -0.02(-0.19%)
Sep 05, 2003 9.269 9.283 9.183 9.228 306,029 -0.04(-0.44%)
Sep 04, 2003 9.142 9.275 9.069 9.269 543,950 +0.03(+0.32%)
Sep 03, 2003 9.272 9.343 9.240 9.240 663,835 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.