Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

67.83 -0.63 (-0.92%)
Streaming Delayed Price Updated: 12:29 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 8.811 8.900 8.768 8.867 471,291 +0.09(+1.05%)
Sep 29, 2003 8.632 8.806 8.632 8.775 358,711 +0.16(+1.84%)
Sep 26, 2003 8.665 8.725 8.605 8.616 403,743 -0.05(-0.56%)
Sep 25, 2003 8.794 8.848 8.665 8.665 887,680 -0.24(-2.64%)
Sep 24, 2003 8.947 8.958 8.892 8.900 145,582 -0.05(-0.51%)
Sep 23, 2003 8.858 8.947 8.833 8.945 488,255 +0.09(+0.99%)
Sep 22, 2003 9.023 9.034 8.858 8.858 671,466 -0.15(-1.64%)
Sep 19, 2003 9.026 9.078 9.005 9.005 301,342 -0.03(-0.34%)
Sep 18, 2003 9.119 9.127 9.104 9.036 553,952 -0.09(-0.99%)
Sep 17, 2003 9.141 9.159 9.110 9.127 310,595 +0.00(+0.05%)
Sep 16, 2003 9.159 9.159 9.102 9.122 325,092 -0.02(-0.23%)
Sep 15, 2003 9.159 9.183 9.119 9.143 387,088 +0.01(+0.11%)
Sep 12, 2003 9.166 9.208 9.125 9.133 445,382 -0.03(-0.35%)
Sep 11, 2003 9.159 9.175 9.132 9.166 223,616 -0.00(-0.05%)
Sep 10, 2003 9.192 9.232 9.110 9.170 545,933 +0.02(+0.19%)
Sep 09, 2003 9.203 9.203 9.078 9.153 659,746 -0.05(-0.55%)
Sep 08, 2003 9.240 9.289 9.203 9.203 384,620 -0.02(-0.19%)
Sep 05, 2003 9.261 9.276 9.175 9.221 306,277 -0.04(-0.44%)
Sep 04, 2003 9.135 9.268 9.062 9.261 544,390 +0.03(+0.32%)
Sep 03, 2003 9.264 9.336 9.232 9.232 664,372 -0.03(-0.35%)
Sep 02, 2003 9.232 9.305 9.208 9.264 451,242 +0.09(+1.01%)
Aug 29, 2003 9.078 9.179 9.078 9.172 485,479 +0.09(+1.04%)
Aug 28, 2003 9.005 9.078 8.956 9.078 267,106 +0.09(+1.05%)
Aug 27, 2003 8.867 8.997 8.862 8.984 239,346 +0.13(+1.50%)
Aug 26, 2003 8.932 8.940 8.746 8.851 544,390 -0.07(-0.82%)
Aug 25, 2003 8.892 8.943 8.892 8.924 347,916 +0.06(+0.64%)
Aug 22, 2003 8.971 9.036 8.840 8.867 488,255 -0.09(-0.98%)
Aug 21, 2003 8.819 8.994 8.819 8.955 646,791 +0.14(+1.60%)
Aug 20, 2003 8.887 8.890 8.796 8.814 195,857 -0.04(-0.42%)
Aug 19, 2003 8.796 8.908 8.796 8.851 512,005 +0.05(+0.55%)
Aug 18, 2003 8.592 8.827 8.592 8.802 588,497 +0.19(+2.22%)
Aug 15, 2003 8.551 8.629 8.551 8.611 117,514 +0.04(+0.45%)
Aug 14, 2003 8.575 8.666 8.556 8.572 554,877 -0.00(-0.06%)
Aug 13, 2003 8.592 8.632 8.543 8.577 574,309 -0.01(-0.09%)
Aug 12, 2003 8.459 8.592 8.459 8.585 316,147 +0.13(+1.49%)
Aug 11, 2003 8.511 8.575 8.459 8.459 283,761 -0.08(-0.89%)
Aug 08, 2003 8.511 8.543 8.434 8.535 357,169 +0.02(+0.29%)
Aug 07, 2003 8.543 8.574 8.481 8.511 305,969 -0.02(-0.19%)
Aug 06, 2003 8.614 8.657 8.527 8.527 653,885 -0.09(-1.03%)
Aug 05, 2003 8.686 8.702 8.605 8.616 660,979 -0.05(-0.62%)
Aug 04, 2003 8.645 8.717 8.600 8.670 466,356 +0.03(+0.30%)
Aug 01, 2003 8.592 8.681 8.592 8.644 509,537 +0.05(+0.60%)
Jul 31, 2003 8.592 8.671 8.543 8.592 518,482 +0.02(+0.19%)
Jul 30, 2003 8.535 8.597 8.535 8.575 311,212 +0.06(+0.76%)
Jul 29, 2003 8.648 8.648 8.486 8.511 642,165 -0.15(-1.69%)
Jul 28, 2003 8.689 8.728 8.657 8.657 245,207 -0.02(-0.28%)
Jul 25, 2003 8.575 8.738 8.525 8.681 450,934 +0.09(+1.08%)
Jul 24, 2003 8.446 8.648 8.446 8.588 960,163 +0.15(+1.73%)
Jul 23, 2003 8.439 8.462 8.405 8.443 633,529 +0.00(+0.04%)
Jul 22, 2003 8.446 8.469 8.353 8.439 835,863 +0.00(+0.06%)
Jul 21, 2003 8.575 8.575 8.431 8.434 378,451 -0.14(-1.63%)
Jul 18, 2003 8.467 8.585 8.443 8.574 408,678 +0.12(+1.40%)
Jul 17, 2003 8.648 8.648 8.456 8.456 955,537 -0.19(-2.23%)
Jul 16, 2003 8.726 8.738 8.616 8.648 530,202 -0.07(-0.78%)
Jul 15, 2003 8.819 8.825 8.697 8.717 862,389 -0.06(-0.70%)
Jul 14, 2003 8.554 8.841 8.543 8.778 1,483,580 +0.26(+3.03%)
Jul 11, 2003 8.624 8.663 8.494 8.520 739,631 -0.10(-1.20%)
Jul 10, 2003 8.738 8.738 8.592 8.624 927,160 -0.13(-1.48%)
Jul 09, 2003 8.754 8.794 8.673 8.754 1,436,389 +0.00(+0.00%)
Jul 08, 2003 8.671 8.918 8.640 8.754 2,295,077 +0.00(+0.00%)
Jul 07, 2003 8.170 8.757 8.146 8.754 3,303,049 +0.57(+6.93%)
Jul 03, 2003 8.057 8.243 8.050 8.186 553,643 +0.10(+1.22%)
Jul 02, 2003 8.021 8.088 7.951 8.088 862,080 +0.07(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.