Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

68.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 9.085 9.186 9.085 9.179 485,086 +0.09(+1.04%)
Aug 28, 2003 9.012 9.085 8.964 9.085 266,890 +0.09(+1.05%)
Aug 27, 2003 8.874 9.004 8.870 8.991 239,153 +0.13(+1.50%)
Aug 26, 2003 8.939 8.947 8.753 8.858 543,950 -0.07(-0.82%)
Aug 25, 2003 8.899 8.951 8.899 8.931 347,635 +0.06(+0.64%)
Aug 22, 2003 8.978 9.043 8.847 8.874 487,860 -0.09(-0.98%)
Aug 21, 2003 8.826 9.001 8.826 8.962 646,268 +0.14(+1.60%)
Aug 20, 2003 8.894 8.897 8.803 8.821 195,698 -0.04(-0.42%)
Aug 19, 2003 8.803 8.915 8.803 8.858 511,590 +0.05(+0.55%)
Aug 18, 2003 8.599 8.834 8.599 8.810 588,021 +0.19(+2.22%)
Aug 15, 2003 8.558 8.636 8.558 8.618 117,419 +0.04(+0.45%)
Aug 14, 2003 8.582 8.673 8.563 8.579 554,428 -0.00(-0.06%)
Aug 13, 2003 8.599 8.639 8.550 8.584 573,844 -0.01(-0.09%)
Aug 12, 2003 8.466 8.599 8.466 8.592 315,891 +0.13(+1.49%)
Aug 11, 2003 8.518 8.582 8.466 8.466 283,532 -0.08(-0.89%)
Aug 08, 2003 8.518 8.550 8.441 8.542 356,880 +0.02(+0.29%)
Aug 07, 2003 8.550 8.581 8.488 8.518 305,721 -0.02(-0.19%)
Aug 06, 2003 8.621 8.664 8.534 8.534 653,356 -0.09(-1.03%)
Aug 05, 2003 8.693 8.709 8.612 8.623 660,445 -0.05(-0.62%)
Aug 04, 2003 8.652 8.724 8.607 8.677 465,979 +0.03(+0.30%)
Aug 01, 2003 8.599 8.688 8.599 8.651 509,125 +0.05(+0.60%)
Jul 31, 2003 8.599 8.678 8.550 8.599 518,062 +0.02(+0.19%)
Jul 30, 2003 8.542 8.604 8.542 8.582 310,960 +0.06(+0.76%)
Jul 29, 2003 8.655 8.655 8.493 8.518 641,645 -0.15(-1.69%)
Jul 28, 2003 8.696 8.735 8.664 8.664 245,008 -0.02(-0.28%)
Jul 25, 2003 8.582 8.745 8.532 8.688 450,569 +0.09(+1.08%)
Jul 24, 2003 8.453 8.655 8.453 8.595 959,386 +0.15(+1.73%)
Jul 23, 2003 8.446 8.469 8.412 8.449 633,016 +0.00(+0.04%)
Jul 22, 2003 8.453 8.475 8.360 8.446 835,187 +0.00(+0.06%)
Jul 21, 2003 8.582 8.582 8.438 8.441 378,145 -0.14(-1.63%)
Jul 18, 2003 8.474 8.592 8.449 8.581 408,348 +0.12(+1.40%)
Jul 17, 2003 8.655 8.655 8.462 8.462 954,764 -0.19(-2.23%)
Jul 16, 2003 8.733 8.745 8.623 8.655 529,773 -0.07(-0.78%)
Jul 15, 2003 8.826 8.832 8.704 8.724 861,691 -0.06(-0.70%)
Jul 14, 2003 8.561 8.849 8.550 8.785 1,482,380 +0.26(+3.03%)
Jul 11, 2003 8.631 8.670 8.501 8.527 739,032 -0.10(-1.20%)
Jul 10, 2003 8.745 8.745 8.599 8.631 926,410 -0.13(-1.48%)
Jul 09, 2003 8.761 8.801 8.680 8.761 1,435,227 +0.00(+0.00%)
Jul 08, 2003 8.678 8.925 8.647 8.761 2,293,221 +0.00(+0.00%)
Jul 07, 2003 8.177 8.764 8.153 8.761 3,300,377 +0.57(+6.93%)
Jul 03, 2003 8.063 8.250 8.057 8.193 553,196 +0.10(+1.22%)
Jul 02, 2003 8.028 8.094 7.958 8.094 861,383 +0.07(+0.83%)
Jul 01, 2003 7.990 8.031 7.909 8.028 787,726 -0.00(-0.04%)
Jun 30, 2003 8.031 8.084 7.950 8.031 1,060,472 +0.02(+0.30%)
Jun 27, 2003 8.047 8.083 7.977 8.007 1,190,835 +0.00(+0.00%)
Jun 26, 2003 7.851 8.023 7.804 8.007 986,507 +0.12(+1.46%)
Jun 25, 2003 7.869 7.933 7.804 7.891 833,954 +0.05(+0.60%)
Jun 24, 2003 7.804 7.901 7.708 7.844 1,291,920 +0.06(+0.83%)
Jun 23, 2003 7.822 7.822 7.682 7.779 1,048,761 -0.04(-0.54%)
Jun 20, 2003 7.731 7.872 7.721 7.822 981,268 +0.13(+1.71%)
Jun 19, 2003 7.959 7.959 7.666 7.690 1,031,502 -0.25(-3.19%)
Jun 18, 2003 7.966 8.063 7.917 7.943 1,305,172 -0.06(-0.79%)
Jun 17, 2003 7.796 8.031 7.727 8.007 1,713,212 +0.26(+3.37%)
Jun 16, 2003 7.745 7.760 7.666 7.745 817,004 +0.04(+0.53%)
Jun 13, 2003 7.755 7.796 7.633 7.705 886,654 -0.04(-0.46%)
Jun 12, 2003 7.724 7.828 7.706 7.740 1,036,125 -0.02(-0.31%)
Jun 11, 2003 7.633 7.784 7.609 7.765 1,106,392 +0.17(+2.26%)
Jun 10, 2003 7.528 7.674 7.471 7.593 953,531 +0.02(+0.32%)
Jun 09, 2003 7.820 7.828 7.431 7.568 2,215,249 -0.25(-3.22%)
Jun 06, 2003 7.869 7.990 7.804 7.820 1,566,207 +0.03(+0.42%)
Jun 05, 2003 7.869 7.950 7.747 7.787 1,395,779 -0.06(-0.83%)
Jun 04, 2003 7.771 8.023 7.763 7.852 2,878,468 +0.08(+1.09%)
Jun 03, 2003 7.917 7.932 7.693 7.768 1,205,320 -0.16(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.