Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

95.18 -0.26 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.8249 0.8816 0.8089 0.8777 482,733 +0.05(+6.19%)
May 29, 2003 0.8403 0.8403 0.8155 0.8265 65,332 -0.02(-1.83%)
May 28, 2003 0.8343 0.8420 0.8183 0.8420 142,460 +0.00(+0.26%)
May 27, 2003 0.8431 0.8535 0.8348 0.8398 255,884 +0.00(+0.20%)
May 23, 2003 0.7990 0.8480 0.7924 0.8381 209,607 +0.04(+4.68%)
May 22, 2003 0.8122 0.8122 0.7990 0.8006 56,258 -0.02(-2.29%)
May 21, 2003 0.8310 0.8431 0.8144 0.8194 51,721 -0.01(-0.87%)
May 20, 2003 0.8376 0.8431 0.8128 0.8265 137,923 -0.02(-2.09%)
May 19, 2003 0.8453 0.8569 0.8326 0.8442 52,628 -0.01(-1.16%)
May 16, 2003 0.8546 0.8596 0.8370 0.8541 92,554 +0.00(+0.06%)
May 15, 2003 0.8508 0.8541 0.8287 0.8535 124,312 +0.00(+0.32%)
May 14, 2003 0.8403 0.8541 0.8133 0.8508 127,942 +0.02(+1.98%)
May 13, 2003 0.8486 0.8541 0.8128 0.8343 283,106 -0.02(-2.32%)
May 12, 2003 0.8348 0.8651 0.8265 0.8541 521,751 -0.00(-0.19%)
May 09, 2003 0.8321 0.8651 0.8172 0.8557 583,453 +0.03(+3.95%)
May 08, 2003 0.8089 0.8232 0.8089 0.8232 227,755 +0.01(+1.71%)
May 07, 2003 0.7880 0.8095 0.7880 0.8094 308,513 +0.02(+2.36%)
May 06, 2003 0.7830 0.7913 0.7825 0.7907 147,905 +0.01(+0.70%)
May 05, 2003 0.7957 0.7957 0.7714 0.7852 170,589 -0.01(-0.97%)
May 02, 2003 0.7714 0.7929 0.7687 0.7929 342,994 +0.02(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.