Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

68.68 +0.45 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.516 8.516 8.396 8.404 361,503 -0.11(-1.31%)
Mar 28, 2003 8.529 8.542 8.453 8.516 265,041 -0.02(-0.28%)
Mar 27, 2003 8.461 8.569 8.399 8.540 304,180 +0.08(+0.94%)
Mar 26, 2003 8.436 8.501 8.404 8.461 244,700 +0.01(+0.10%)
Mar 25, 2003 8.518 8.566 8.420 8.453 468,444 -0.07(-0.86%)
Mar 24, 2003 8.623 8.638 8.485 8.526 321,747 -0.12(-1.41%)
Mar 21, 2003 8.404 8.647 8.394 8.647 682,634 +0.27(+3.19%)
Mar 20, 2003 8.307 8.385 8.243 8.380 301,407 +0.05(+0.64%)
Mar 19, 2003 8.323 8.337 8.264 8.326 200,629 -0.03(-0.35%)
Mar 18, 2003 8.436 8.451 8.198 8.355 892,510 +0.19(+2.30%)
Mar 17, 2003 7.885 8.167 7.883 8.167 302,639 +0.26(+3.28%)
Mar 14, 2003 7.901 7.927 7.872 7.908 357,497 +0.03(+0.35%)
Mar 13, 2003 7.737 7.966 7.737 7.880 569,530 +0.18(+2.27%)
Mar 12, 2003 7.739 7.758 7.690 7.705 404,341 -0.04(-0.52%)
Mar 11, 2003 7.723 7.794 7.695 7.745 432,078 -0.02(-0.21%)
Mar 10, 2003 7.765 7.838 7.755 7.762 272,745 -0.04(-0.56%)
Mar 07, 2003 7.885 7.896 7.792 7.805 755,675 -0.10(-1.29%)
Mar 06, 2003 8.018 8.018 7.869 7.908 660,137 -0.11(-1.36%)
Mar 05, 2003 7.938 8.057 7.938 8.016 428,688 +0.08(+0.96%)
Mar 04, 2003 8.153 8.153 7.877 7.940 674,930 -0.23(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.