Indicators

Richardson Electrncs (NQ: RELL )

10.51 -0.04 (-0.43%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.414	4.481	4.254	4.401	380,967	+0.05(+1.23%)
Sep 27, 2002	4.541	4.575	4.347	4.347	309,648	-0.21(-4.69%)
Sep 26, 2002	4.755	4.782	4.508	4.561	295,145	-0.28(-5.80%)
Sep 25, 2002	4.983	5.016	4.755	4.842	204,239	-0.14(-2.82%)
Sep 24, 2002	5.150	5.163	4.882	4.983	54,872	-0.20(-3.87%)
Sep 23, 2002	5.417	5.484	5.117	5.183	55,470	-0.27(-5.02%)
Sep 20, 2002	5.718	6.019	5.458	5.458	111,688	-0.08(-1.45%)
Sep 19, 2002	5.718	5.872	5.451	5.538	72,334	-0.21(-3.73%)
Sep 18, 2002	5.417	5.886	5.417	5.753	29,305	+0.30(+5.53%)
Sep 17, 2002	5.431	5.484	5.431	5.451	10,914	+0.01(+0.25%)
Sep 16, 2002	5.417	5.484	5.417	5.438	29,903	-0.04(-0.73%)
Sep 13, 2002	5.458	5.484	5.431	5.478	4,934	-0.06(-1.09%)
Sep 12, 2002	5.451	5.578	5.451	5.538	3,588	-0.09(-1.66%)
Sep 11, 2002	5.619	5.744	5.618	5.631	6,130	+0.01(+0.12%)
Sep 10, 2002	5.504	5.625	5.424	5.625	10,615	+0.04(+0.72%)
Sep 09, 2002	5.625	5.625	5.565	5.585	4,335	-0.04(-0.71%)
Sep 06, 2002	5.585	5.812	5.565	5.625	25,118	+0.11(+1.94%)
Sep 05, 2002	5.685	5.685	5.518	5.518	3,289	-0.19(-3.28%)
Sep 04, 2002	5.698	5.705	5.424	5.705	10,765	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.