Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idexx Laboratories (NQ: IDXX )

480.60 +4.78 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.913 4.031 3.913 3.950 868,800 -0.02(-0.44%)
May 28, 2002 3.937 3.967 3.837 3.967 623,200 +0.08(+2.06%)
May 27, 2002 3.962 4.047 3.862 3.888 1,099,200 +0.00(+0.00%)
May 24, 2002 3.962 4.047 3.862 3.888 1,054,000 -0.18(-4.40%)
May 23, 2002 3.781 4.077 3.760 4.066 1,528,000 +0.24(+6.34%)
May 22, 2002 3.700 3.824 3.700 3.824 1,510,000 +0.12(+3.34%)
May 21, 2002 3.661 3.800 3.661 3.700 2,944,800 +0.06(+1.54%)
May 20, 2002 3.744 3.744 3.635 3.644 615,200 -0.10(-2.57%)
May 17, 2002 3.658 3.752 3.658 3.740 1,454,400 +0.09(+2.43%)
May 16, 2002 3.625 3.703 3.583 3.651 1,813,600 +0.02(+0.52%)
May 15, 2002 3.650 3.665 3.586 3.632 910,400 +0.00(+0.03%)
May 14, 2002 3.505 3.688 3.494 3.631 1,891,600 +0.14(+4.12%)
May 13, 2002 3.341 3.531 3.250 3.487 1,754,000 +0.14(+4.26%)
May 10, 2002 3.487 3.500 3.250 3.345 667,200 -0.07(-2.12%)
May 09, 2002 3.495 3.587 3.405 3.417 374,000 -0.14(-3.83%)
May 08, 2002 3.300 3.560 3.300 3.554 395,600 +0.19(+5.81%)
May 07, 2002 3.431 3.481 3.279 3.359 699,600 -0.07(-2.18%)
May 06, 2002 3.575 3.619 3.434 3.434 997,600 -0.15(-4.19%)
May 03, 2002 3.600 3.601 3.419 3.584 1,766,000 +0.01(+0.35%)
May 02, 2002 3.549 3.600 3.450 3.571 750,800 +0.02(+0.60%)
May 01, 2002 3.574 3.625 3.455 3.550 799,200 -0.01(-0.28%)
Apr 30, 2002 3.547 3.574 3.470 3.560 778,000 +0.04(+1.00%)
Apr 29, 2002 3.526 3.544 3.487 3.525 388,800 -0.01(-0.25%)
Apr 26, 2002 3.485 3.571 3.485 3.534 355,200 +0.04(+1.07%)
Apr 25, 2002 3.514 3.575 3.476 3.496 674,800 -0.02(-0.53%)
Apr 24, 2002 3.623 3.647 3.515 3.515 782,000 -0.09(-2.53%)
Apr 23, 2002 3.595 3.625 3.576 3.606 312,400 +0.00(+0.07%)
Apr 22, 2002 3.658 3.717 3.589 3.604 808,800 -0.08(-2.17%)
Apr 19, 2002 3.726 3.729 3.669 3.684 490,800 -0.04(-0.94%)
Apr 18, 2002 3.658 3.719 3.644 3.719 651,600 +0.06(+1.67%)
Apr 17, 2002 3.725 3.726 3.658 3.658 2,298,000 -0.06(-1.65%)
Apr 16, 2002 3.625 3.719 3.605 3.719 886,000 +0.11(+2.94%)
Apr 15, 2002 3.606 3.644 3.587 3.612 955,600 +0.02(+0.52%)
Apr 12, 2002 3.462 3.669 3.444 3.594 2,088,800 +0.15(+4.36%)
Apr 11, 2002 3.450 3.469 3.444 3.444 1,402,800 -0.03(-0.86%)
Apr 10, 2002 3.425 3.493 3.425 3.474 693,600 +0.05(+1.35%)
Apr 09, 2002 3.381 3.481 3.381 3.428 1,964,400 +0.04(+1.22%)
Apr 08, 2002 3.355 3.424 3.350 3.386 1,039,600 -0.02(-0.44%)
Apr 05, 2002 3.339 3.404 3.339 3.401 1,024,800 +0.04(+1.27%)
Apr 04, 2002 3.440 3.499 3.325 3.359 1,171,600 -0.10(-3.00%)
Apr 03, 2002 3.461 3.467 3.433 3.462 1,482,400 +0.03(+0.91%)
Apr 02, 2002 3.450 3.460 3.400 3.431 753,600 -0.02(-0.69%)
Apr 01, 2002 3.374 3.487 3.291 3.455 1,112,800 +0.10(+2.98%)
Mar 29, 2002 3.355 3.415 3.336 3.355 704,800 +0.00(+0.00%)
Mar 28, 2002 3.355 3.415 3.336 3.355 704,800 -0.02(-0.74%)
Mar 27, 2002 3.314 3.414 3.314 3.380 1,020,400 +0.04(+1.31%)
Mar 26, 2002 3.394 3.451 3.264 3.336 757,600 -0.07(-2.13%)
Mar 25, 2002 3.475 3.500 3.389 3.409 829,200 -0.08(-2.29%)
Mar 22, 2002 3.530 3.531 3.478 3.489 767,200 -0.03(-0.89%)
Mar 21, 2002 3.425 3.556 3.424 3.520 567,200 +0.09(+2.70%)
Mar 20, 2002 3.494 3.494 3.411 3.428 1,426,000 -0.07(-2.11%)
Mar 19, 2002 3.511 3.540 3.495 3.501 1,284,800 -0.01(-0.32%)
Mar 18, 2002 3.499 3.538 3.494 3.513 821,200 +0.01(+0.14%)
Mar 15, 2002 3.464 3.536 3.464 3.507 1,261,600 +0.03(+0.90%)
Mar 14, 2002 3.500 3.500 3.447 3.476 846,000 -0.03(-0.96%)
Mar 13, 2002 3.462 3.550 3.462 3.510 450,800 +0.03(+1.01%)
Mar 12, 2002 3.455 3.529 3.384 3.475 853,200 -0.01(-0.18%)
Mar 11, 2002 3.419 3.484 3.410 3.481 367,600 +0.04(+1.27%)
Mar 08, 2002 3.414 3.475 3.391 3.438 275,200 +0.03(+0.99%)
Mar 07, 2002 3.388 3.531 3.382 3.404 495,600 -0.02(-0.51%)
Mar 06, 2002 3.382 3.445 3.288 3.421 1,323,200 +0.05(+1.56%)
Mar 05, 2002 3.277 3.426 3.263 3.369 1,699,200 +0.11(+3.38%)
Mar 04, 2002 3.250 3.360 3.250 3.259 1,119,200 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.