Wilmington Capital Mgmt Inc Cl A NV (TSX:WCM-A)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 03, 2025 | 2.400 | 0 | -0.10(-4.00%) | |||
| Nov 26, 2025 | 2.500 | 0 | +0.00(+0.00%) | |||
| Nov 24, 2025 | 2.500 | 2.500 | 128 | +0.01(+0.40%) | ||
| Nov 21, 2025 | 2.490 | 2.490 | 2.490 | 2.490 | 200 | +0.13(+5.51%) |
| Nov 20, 2025 | 2.360 | 2.360 | 2.360 | 2.360 | 500 | -0.14(-5.60%) |
| Nov 19, 2025 | 2.500 | 2.500 | 2.500 | 2.500 | 5,500 | +0.00(+0.00%) |
| Nov 04, 2025 | 2.500 | 0 | -0.01(-0.40%) | |||
| Oct 30, 2025 | 2.510 | 0 | -0.14(-5.28%) | |||
| Oct 17, 2025 | 2.650 | 0 | +0.00(+0.00%) | |||
| Oct 16, 2025 | 2.650 | 2.650 | 2.650 | 2.650 | 200 | +0.15(+6.00%) |
| Oct 07, 2025 | 2.500 | 0 | +0.01(+0.40%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.