Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX:TH)

3.850 -0.090 (-2.28%)
Streaming Delayed Price Updated: 10:28 AM EDT, Apr 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2025 3.940 4.030 3.800 3.940 142,234 +0.07(+1.81%)
Apr 25, 2025 3.840 4.030 3.800 3.870 153,582 -0.04(-1.02%)
Apr 24, 2025 3.850 3.980 3.730 3.910 184,670 +0.17(+4.55%)
Apr 23, 2025 3.810 3.970 3.680 3.740 273,150 -0.05(-1.32%)
Apr 22, 2025 3.570 3.800 3.510 3.790 203,283 +0.24(+6.76%)
Apr 21, 2025 3.500 3.580 3.390 3.550 201,988 +0.07(+2.01%)
Apr 17, 2025 3.480 0 -0.10(-2.79%)
Apr 16, 2025 3.510 3.880 3.490 3.580 320,798 -0.13(-3.50%)
Apr 15, 2025 3.610 4.000 3.500 3.710 408,822 +0.12(+3.34%)
Apr 14, 2025 3.750 4.330 3.550 3.590 953,644 +0.89(+32.96%)
Apr 11, 2025 1.850 3.150 1.790 2.700 1,748,972 +0.85(+45.95%)
Apr 10, 2025 1.960 1.960 1.810 1.850 57,897 -0.11(-5.61%)
Apr 09, 2025 2.080 2.080 1.760 1.960 207,535 -0.25(-11.31%)
Apr 08, 2025 2.490 2.490 2.180 2.210 93,062 -0.14(-5.96%)
Apr 07, 2025 2.100 2.380 2.100 2.350 95,475 +0.15(+6.82%)
Apr 04, 2025 2.000 2.200 1.980 2.200 81,632 +0.09(+4.27%)
Apr 03, 2025 2.030 2.110 1.980 2.110 64,431 -0.01(-0.47%)
Apr 02, 2025 2.070 2.170 2.040 2.120 22,992 +0.02(+0.95%)
Apr 01, 2025 2.010 2.160 1.970 2.100 47,944 +0.04(+1.94%)
Mar 31, 2025 2.040 2.150 1.880 2.060 72,033 -0.16(-7.21%)
Mar 28, 2025 2.350 2.350 2.150 2.220 82,446 -0.16(-6.72%)
Mar 27, 2025 2.420 2.600 2.350 2.380 221,624 -0.30(-11.19%)
Mar 26, 2025 2.850 2.990 2.370 2.680 402,270 +0.47(+21.27%)
Mar 25, 2025 2.220 2.270 2.170 2.210 29,352 -0.05(-2.21%)
Mar 24, 2025 2.290 2.290 2.220 2.260 23,911 -0.02(-0.88%)
Mar 21, 2025 2.290 2.320 2.250 2.280 52,300 -0.03(-1.30%)
Mar 20, 2025 2.240 2.370 2.220 2.310 29,225 +0.05(+2.21%)
Mar 19, 2025 2.270 2.280 2.200 2.260 31,055 +0.00(+0.00%)
Mar 18, 2025 2.300 2.300 2.230 2.260 17,304 -0.05(-2.16%)
Mar 17, 2025 2.250 2.340 2.230 2.310 18,237 +0.05(+2.21%)
Mar 14, 2025 2.220 2.280 2.220 2.260 63,400 +0.08(+3.67%)
Mar 13, 2025 2.260 2.300 2.170 2.180 52,193 -0.04(-1.80%)
Mar 12, 2025 2.210 2.280 2.210 2.220 11,766 +0.04(+1.83%)
Mar 11, 2025 2.150 2.180 2.100 2.180 24,130 +0.01(+0.46%)
Mar 10, 2025 2.230 2.230 2.090 2.170 71,918 -0.03(-1.36%)
Mar 07, 2025 2.220 2.220 2.140 2.200 29,325 -0.02(-0.90%)
Mar 06, 2025 2.300 2.300 2.160 2.220 14,014 -0.08(-3.48%)
Mar 05, 2025 2.380 2.380 2.270 2.300 9,422 -0.02(-0.86%)
Mar 04, 2025 2.340 2.340 2.120 2.320 25,719 -0.04(-1.69%)
Mar 03, 2025 2.380 2.410 2.360 2.360 28,298 -0.04(-1.67%)
Feb 28, 2025 2.310 2.400 2.310 2.400 8,690 +0.03(+1.27%)
Feb 27, 2025 2.390 2.400 2.300 2.370 33,322 +0.12(+5.33%)
Feb 26, 2025 2.510 2.630 2.200 2.250 149,962 -0.34(-13.13%)
Feb 25, 2025 2.610 2.610 2.510 2.590 60,120 -0.04(-1.52%)
Feb 24, 2025 2.610 2.670 2.560 2.630 13,651 -0.01(-0.38%)
Feb 21, 2025 2.720 2.720 2.540 2.640 76,915 -0.08(-2.94%)
Feb 20, 2025 2.850 2.850 2.690 2.720 101,682 +0.06(+2.26%)
Feb 19, 2025 2.680 2.800 2.590 2.660 55,758 -0.06(-2.21%)
Feb 18, 2025 2.510 2.720 2.510 2.720 59,466 +0.23(+9.24%)
Feb 14, 2025 2.490 0 +0.18(+7.79%)
Feb 13, 2025 2.370 2.370 2.220 2.310 23,255 -0.02(-0.86%)
Feb 12, 2025 2.330 2.370 2.310 2.330 24,076 +0.00(+0.00%)
Feb 11, 2025 2.380 2.430 2.320 2.330 13,600 +0.00(+0.00%)
Feb 10, 2025 2.300 2.410 2.250 2.330 35,800 +0.03(+1.30%)
Feb 07, 2025 2.490 2.500 2.270 2.300 44,773 -0.14(-5.74%)
Feb 06, 2025 2.270 2.520 2.250 2.440 205,429 +0.26(+11.93%)
Feb 05, 2025 2.100 2.210 2.090 2.180 37,126 +0.04(+1.87%)
Feb 04, 2025 2.110 2.150 2.100 2.140 10,700 +0.06(+2.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.