Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:SVA)

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.1300 0 -0.01(-3.70%)
Dec 30, 2025 0.1250 0.1350 0.1250 0.1350 93,924 +0.01(+8.00%)
Dec 29, 2025 0.1300 0.1350 0.1200 0.1250 286,599 -0.01(-3.85%)
Dec 24, 2025 0.1300 0 +0.00(+0.00%)
Dec 23, 2025 0.1350 0.1350 0.1300 0.1300 24,380 -0.01(-3.70%)
Dec 22, 2025 0.1300 0.1500 0.1300 0.1350 147,505 +0.01(+3.85%)
Dec 19, 2025 0.1250 0.1400 0.1250 0.1300 208,263 +0.00(+1.96%)
Dec 18, 2025 0.1300 0.1350 0.1275 0.1275 109,748 +0.00(+2.00%)
Dec 17, 2025 0.1300 0.1350 0.1250 0.1250 66,012 -0.01(-3.85%)
Dec 16, 2025 0.1300 0.1300 0.1300 0.1300 160,867 -0.01(-7.14%)
Dec 15, 2025 0.1350 0.1400 0.1350 0.1400 23,436 +0.01(+3.70%)
Dec 12, 2025 0.1400 0.1400 0.1350 0.1350 109,925 +0.00(+0.00%)
Dec 11, 2025 0.1400 0.1400 0.1350 0.1350 38,036 -0.01(-6.90%)
Dec 10, 2025 0.1400 0.1500 0.1400 0.1450 199,246 +0.00(+3.57%)
Dec 09, 2025 0.1350 0.1450 0.1350 0.1400 65,928 +0.00(+0.00%)
Dec 08, 2025 0.1400 0.1400 0.1350 0.1400 49,258 +0.00(+0.00%)
Dec 05, 2025 0.1400 0.1400 0.1350 0.1400 94,034 -0.00(-3.45%)
Dec 04, 2025 0.1450 0.1450 0.1350 0.1450 106,069 +0.00(+0.00%)
Dec 03, 2025 0.1500 0.1500 0.1400 0.1450 18,408 +0.00(+3.57%)
Dec 02, 2025 0.1400 0.1500 0.1400 0.1400 132,879 -0.02(-12.50%)
Dec 01, 2025 0.1550 0.1600 0.1450 0.1600 94,813 +0.01(+3.23%)
Nov 28, 2025 0.1650 0.1650 0.1450 0.1550 128,282 -0.01(-6.06%)
Nov 27, 2025 0.1450 0.1650 0.1400 0.1650 289,643 +0.02(+13.79%)
Nov 26, 2025 0.1350 0.1450 0.1350 0.1450 259,129 +0.01(+7.41%)
Nov 25, 2025 0.1300 0.1500 0.1250 0.1350 426,426 +0.01(+8.00%)
Nov 24, 2025 0.1300 0.1300 0.1200 0.1250 146,962 -0.01(-7.41%)
Nov 21, 2025 0.1300 0.1350 0.1300 0.1350 63,459 +0.00(+0.00%)
Nov 20, 2025 0.1300 0.1400 0.1300 0.1350 64,000 +0.00(+0.00%)
Nov 19, 2025 0.1400 0.1400 0.1300 0.1350 93,996 +0.00(+0.00%)
Nov 18, 2025 0.1350 0.1400 0.1300 0.1350 57,414 +0.00(+0.00%)
Nov 17, 2025 0.1400 0.1400 0.1350 0.1350 79,515 +0.00(+0.00%)
Nov 14, 2025 0.1350 0.1350 0.1350 0.1350 87,525 -0.01(-3.57%)
Nov 13, 2025 0.1450 0.1450 0.1350 0.1400 205,534 +0.00(+0.00%)
Nov 12, 2025 0.1400 0.1400 0.1400 0.1400 37,878 +0.00(+0.00%)
Nov 11, 2025 0.1400 0.1400 0.1350 0.1400 39,800 +0.00(+0.00%)
Nov 10, 2025 0.1450 0.1450 0.1350 0.1400 169,979 -0.01(-6.67%)
Nov 07, 2025 0.1400 0.1500 0.1400 0.1500 70,387 +0.01(+3.45%)
Nov 06, 2025 0.1450 0.1450 0.1400 0.1450 114,000 -0.01(-3.33%)
Nov 05, 2025 0.1550 0.1550 0.1450 0.1500 97,650 -0.01(-3.23%)
Nov 04, 2025 0.1550 0.1650 0.1550 0.1550 125,906 +0.01(+3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.