Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stingray Digital Group Inc Variable Sv (TSX: RAY-B )

8.000 -0.250 (-3.03%)
Streaming Delayed Price Updated: 3:09 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 8.000 8.000 8.000 8.000 500 -0.25(-3.03%)
Nov 21, 2024 8.250 8.250 8.250 8.250 200 +0.13(+1.60%)
Nov 19, 2024 8.120 0 +0.02(+0.25%)
Nov 18, 2024 8.300 8.300 8.100 8.100 787 +0.00(+0.00%)
Nov 15, 2024 8.000 8.100 8.000 8.100 3,100 +0.10(+1.25%)
Nov 14, 2024 8.000 8.000 8.000 8.000 500 -0.10(-1.23%)
Nov 13, 2024 7.900 8.100 7.900 8.100 3,138 +0.20(+2.53%)
Nov 11, 2024 7.900 0 -0.10(-1.25%)
Nov 08, 2024 7.950 8.000 7.950 8.000 1,100 -0.10(-1.23%)
Nov 07, 2024 8.100 8.100 8.100 8.100 1,153 +0.00(+0.00%)
Nov 06, 2024 7.900 8.100 7.900 8.100 6,385 +0.51(+6.72%)
Nov 01, 2024 7.590 1 +1.47(+24.02%)
Oct 30, 2024 6.120 0 -0.68(-10.00%)
Oct 29, 2024 6.800 6.800 6.800 6.800 100 -0.27(-3.82%)
Oct 01, 2024 7.070 0 -0.19(-2.62%)
Sep 24, 2024 7.260 0 +0.00(+0.00%)
Sep 20, 2024 7.260 90 +0.21(+2.98%)
Sep 18, 2024 7.050 50 -0.78(-9.96%)
Sep 17, 2024 7.340 7.830 7.340 7.830 898 +0.48(+6.53%)
Sep 12, 2024 7.350 0 +0.00(+0.00%)
Sep 09, 2024 7.350 0 +0.00(+0.00%)
Sep 06, 2024 7.400 7.400 7.350 7.350 2,200 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.