Pine Cliff Energy Ltd (TSX: PNE )

0.9300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 14, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.9200 0.9500 0.9200 0.9300 117,913 -0.01(-1.06%)
Jan 13, 2025 0.9500 0.9600 0.9300 0.9400 264,959 +0.01(+1.08%)
Jan 10, 2025 0.9500 0.9500 0.9000 0.9300 1,022,300 -0.01(-1.06%)
Jan 09, 2025 0.9200 0.9400 0.9200 0.9400 51,300 +0.01(+1.08%)
Jan 08, 2025 0.9200 0.9300 0.9100 0.9300 37,473 -0.01(-1.06%)
Jan 07, 2025 0.9300 0.9400 0.9200 0.9400 101,145 +0.01(+1.08%)
Jan 06, 2025 0.9800 0.9800 0.9300 0.9300 404,679 -0.01(-1.06%)
Jan 03, 2025 0.9800 0.9800 0.9300 0.9400 288,964 -0.04(-4.08%)
Jan 02, 2025 0.9100 0.9800 0.9100 0.9800 327,947 +0.07(+7.69%)
Dec 31, 2024 0.9100 0 -0.03(-3.19%)
Dec 30, 2024 0.9000 0.9400 0.9000 0.9400 378,007 +0.03(+3.30%)
Dec 27, 2024 0.8700 0.9200 0.8700 0.9100 359,635 +0.02(+2.25%)
Dec 24, 2024 0.8900 0 +0.06(+7.23%)
Dec 23, 2024 0.8100 0.8300 0.7900 0.8300 167,713 +0.03(+3.75%)
Dec 20, 2024 0.7500 0.8000 0.7500 0.8000 417,761 +0.02(+2.56%)
Dec 19, 2024 0.8300 0.8300 0.7800 0.7800 358,511 -0.02(-2.50%)
Dec 18, 2024 0.8400 0.8400 0.8000 0.8000 379,087 -0.02(-2.44%)
Dec 17, 2024 0.8200 0.8300 0.8100 0.8200 202,480 -0.02(-2.38%)
Dec 16, 2024 0.8700 0.8700 0.8200 0.8400 269,323 -0.02(-2.33%)
Dec 13, 2024 0.8700 0.8700 0.8600 0.8600 64,810 +0.00(+0.00%)
Dec 12, 2024 0.8800 0.8800 0.8500 0.8600 48,561 -0.01(-1.15%)
Dec 11, 2024 0.8700 0.8900 0.8600 0.8700 92,581 -0.02(-2.25%)
Dec 10, 2024 0.8600 0.9100 0.8600 0.8900 77,020 +0.03(+3.49%)
Dec 09, 2024 0.8600 0.8800 0.8500 0.8600 146,041 +0.00(+0.00%)
Dec 06, 2024 0.9100 0.9300 0.8600 0.8600 149,404 -0.03(-3.37%)
Dec 05, 2024 0.9100 0.9100 0.8800 0.8900 255,837 +0.00(+0.00%)
Dec 04, 2024 0.9000 0.9000 0.8800 0.8900 111,296 -0.02(-2.20%)
Dec 03, 2024 0.9100 0.9300 0.8900 0.9100 619,608 +0.00(+0.00%)
Dec 02, 2024 0.9000 0.9100 0.8700 0.9100 359,111 +0.03(+3.41%)
Nov 29, 2024 0.8800 0.9000 0.8600 0.8800 54,995 +0.00(+0.00%)
Nov 28, 2024 0.8900 0.8900 0.8800 0.8800 36,255 +0.01(+1.15%)
Nov 27, 2024 0.8600 0.8800 0.8500 0.8700 96,463 +0.01(+1.16%)
Nov 26, 2024 0.9000 0.9000 0.8500 0.8600 135,348 -0.01(-1.15%)
Nov 25, 2024 0.9100 0.9100 0.8700 0.8700 138,791 -0.04(-4.40%)
Nov 22, 2024 0.9200 0.9200 0.8900 0.9100 363,552 -0.01(-1.09%)
Nov 21, 2024 0.8600 0.9300 0.8600 0.9200 752,317 +0.07(+8.24%)
Nov 20, 2024 0.8000 0.8500 0.7900 0.8500 382,982 +0.04(+4.94%)
Nov 19, 2024 0.8100 0.8100 0.7900 0.8100 122,956 +0.00(+0.00%)
Nov 18, 2024 0.8200 0.8300 0.8000 0.8100 133,734 -0.01(-1.22%)
Nov 15, 2024 0.8300 0.8300 0.8100 0.8200 54,763 -0.01(-1.20%)
Nov 14, 2024 0.8300 0.8300 0.8200 0.8300 93,144 -0.01(-1.19%)
Nov 13, 2024 0.8300 0.8400 0.8200 0.8400 186,945 -0.01(-1.18%)
Nov 12, 2024 0.8500 0.8500 0.8400 0.8500 43,521 +0.00(+0.00%)
Nov 11, 2024 0.8600 0.8600 0.8400 0.8500 55,931 -0.02(-2.30%)
Nov 08, 2024 0.8600 0.8800 0.8300 0.8700 66,145 +0.03(+3.57%)
Nov 07, 2024 0.8600 0.8700 0.8400 0.8400 96,511 +0.00(+0.00%)
Nov 06, 2024 0.8500 0.8500 0.8300 0.8400 151,801 -0.01(-1.18%)
Nov 05, 2024 0.8500 0.9000 0.8500 0.8500 101,087 +0.00(+0.00%)
Nov 04, 2024 0.8500 0.8700 0.8500 0.8500 140,914 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.