Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Pacific Metals Corp (TSX: NUAG )

1.490 -0.070 (-4.49%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2025 1.540 1.560 1.490 1.490 34,692 -0.07(-4.49%)
Feb 26, 2025 1.500 1.580 1.500 1.560 39,028 +0.05(+3.31%)
Feb 25, 2025 1.610 1.610 1.460 1.510 73,535 -0.08(-5.03%)
Feb 24, 2025 1.580 1.630 1.510 1.590 88,445 +0.04(+2.58%)
Feb 21, 2025 1.670 1.670 1.550 1.550 74,715 -0.11(-6.63%)
Feb 20, 2025 1.650 1.700 1.620 1.660 49,500 +0.01(+0.61%)
Feb 19, 2025 1.710 1.710 1.610 1.650 113,842 -0.06(-3.51%)
Feb 18, 2025 1.680 1.760 1.680 1.710 117,532 +0.00(+0.00%)
Feb 14, 2025 1.710 0 +0.00(+0.00%)
Feb 13, 2025 1.760 1.760 1.660 1.710 27,421 -0.02(-1.16%)
Feb 12, 2025 1.620 1.740 1.610 1.730 85,747 +0.15(+9.49%)
Feb 11, 2025 1.700 1.700 1.580 1.580 107,966 -0.12(-7.06%)
Feb 10, 2025 1.760 1.780 1.700 1.700 58,745 +0.00(+0.00%)
Feb 07, 2025 1.800 1.800 1.690 1.700 47,574 -0.07(-3.95%)
Feb 06, 2025 1.780 1.800 1.750 1.770 25,568 -0.05(-2.75%)
Feb 05, 2025 1.850 1.850 1.790 1.820 40,788 +0.01(+0.55%)
Feb 04, 2025 1.730 1.830 1.730 1.810 79,390 +0.08(+4.62%)
Feb 03, 2025 1.810 1.830 1.730 1.730 58,245 -0.06(-3.35%)
Jan 31, 2025 1.890 1.890 1.770 1.790 19,723 -0.09(-4.79%)
Jan 30, 2025 1.710 1.880 1.710 1.880 62,781 +0.17(+9.94%)
Jan 29, 2025 1.650 1.760 1.650 1.710 79,468 +0.00(+0.00%)
Jan 28, 2025 1.650 1.720 1.640 1.710 41,806 +0.05(+3.01%)
Jan 27, 2025 1.690 1.720 1.660 1.660 28,291 -0.10(-5.68%)
Jan 24, 2025 1.760 1.770 1.750 1.760 11,400 +0.00(+0.00%)
Jan 23, 2025 1.750 1.760 1.690 1.760 34,094 +0.01(+0.57%)
Jan 22, 2025 1.760 1.780 1.720 1.750 34,067 -0.01(-0.57%)
Jan 21, 2025 1.790 1.830 1.760 1.760 36,083 -0.06(-3.30%)
Jan 20, 2025 1.730 1.820 1.730 1.820 17,622 +0.03(+1.68%)
Jan 17, 2025 1.730 1.790 1.690 1.790 17,035 +0.06(+3.47%)
Jan 16, 2025 1.750 1.790 1.730 1.730 28,850 +0.01(+0.58%)
Jan 15, 2025 1.690 1.720 1.660 1.720 24,466 +0.02(+1.18%)
Jan 14, 2025 1.670 1.710 1.660 1.700 11,181 +0.06(+3.66%)
Jan 13, 2025 1.670 1.670 1.630 1.640 34,217 -0.06(-3.53%)
Jan 10, 2025 1.800 1.800 1.670 1.700 61,701 -0.08(-4.49%)
Jan 09, 2025 1.800 1.820 1.710 1.780 6,347 +0.07(+4.09%)
Jan 08, 2025 1.830 1.830 1.670 1.710 72,975 -0.05(-2.84%)
Jan 07, 2025 1.770 1.820 1.750 1.760 10,236 +0.04(+2.33%)
Jan 06, 2025 1.820 1.820 1.710 1.720 40,127 -0.10(-5.49%)
Jan 03, 2025 1.840 1.860 1.800 1.820 24,256 -0.05(-2.67%)
Jan 02, 2025 1.720 1.880 1.700 1.870 47,016 +0.17(+10.00%)
Dec 31, 2024 1.700 0 -0.04(-2.30%)
Dec 30, 2024 1.710 1.740 1.660 1.740 48,611 -0.02(-1.14%)
Dec 27, 2024 1.790 1.790 1.700 1.760 50,191 -0.01(-0.56%)
Dec 24, 2024 1.770 0 -0.04(-2.21%)
Dec 23, 2024 1.790 1.820 1.770 1.810 25,339 +0.00(+0.00%)
Dec 20, 2024 1.860 1.900 1.770 1.810 60,639 -0.01(-0.55%)
Dec 19, 2024 1.780 1.860 1.780 1.820 51,614 -0.02(-1.09%)
Dec 18, 2024 1.950 1.970 1.810 1.840 82,510 -0.14(-7.07%)
Dec 17, 2024 2.010 2.010 1.930 1.980 57,661 -0.05(-2.46%)
Dec 16, 2024 2.120 2.120 2.010 2.030 22,453 -0.07(-3.33%)
Dec 13, 2024 2.130 2.200 2.070 2.100 61,578 -0.05(-2.33%)
Dec 12, 2024 2.150 2.200 2.130 2.150 44,016 -0.09(-4.02%)
Dec 11, 2024 2.160 2.270 2.160 2.240 51,273 +0.07(+3.23%)
Dec 10, 2024 2.250 2.280 2.160 2.170 34,197 -0.06(-2.69%)
Dec 09, 2024 2.190 2.370 2.190 2.230 49,802 +0.06(+2.76%)
Dec 06, 2024 2.180 2.200 2.120 2.170 33,863 -0.06(-2.69%)
Dec 05, 2024 2.220 2.250 2.150 2.230 12,174 -0.02(-0.89%)
Dec 04, 2024 2.270 2.380 2.240 2.250 12,902 -0.05(-2.17%)
Dec 03, 2024 2.200 2.350 2.200 2.300 31,401 +0.12(+5.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.