Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextsource Materials (TSX: NEXT )

0.6800 -0.0400 (-5.56%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.7200 0.7200 0.6800 0.6800 66,822 -0.04(-5.56%)
Feb 13, 2025 0.7300 0.7600 0.7000 0.7200 28,881 -0.02(-2.70%)
Feb 12, 2025 0.7600 0.7900 0.7300 0.7400 36,255 +0.01(+1.37%)
Feb 11, 2025 0.7900 0.7900 0.7300 0.7300 39,300 -0.05(-6.41%)
Feb 10, 2025 0.7900 0.8000 0.7800 0.7800 18,868 +0.00(+0.00%)
Feb 07, 2025 0.7900 0.7900 0.7700 0.7800 22,050 -0.01(-1.27%)
Feb 06, 2025 0.7900 0.7900 0.7800 0.7900 18,186 +0.01(+1.28%)
Feb 05, 2025 0.7500 0.7900 0.7500 0.7800 39,159 +0.05(+6.85%)
Feb 04, 2025 0.7200 0.7300 0.7200 0.7300 23,819 +0.01(+1.39%)
Feb 03, 2025 0.7900 0.7900 0.7100 0.7200 141,537 -0.07(-8.86%)
Jan 31, 2025 0.8000 0.8000 0.7800 0.7900 103,641 -0.09(-10.23%)
Jan 30, 2025 0.8600 0.9000 0.8600 0.8800 57,390 +0.05(+6.02%)
Jan 29, 2025 0.8800 0.8800 0.8200 0.8300 7,395 -0.01(-1.19%)
Jan 28, 2025 0.8700 0.8700 0.8300 0.8400 9,088 +0.02(+2.44%)
Jan 27, 2025 0.9000 0.9000 0.7800 0.8200 25,165 -0.06(-6.82%)
Jan 24, 2025 0.9000 0.9100 0.8600 0.8800 125,410 -0.01(-1.12%)
Jan 23, 2025 0.8900 0.9000 0.8800 0.8900 28,068 +0.01(+1.14%)
Jan 22, 2025 0.8700 0.8900 0.8600 0.8800 17,562 +0.00(+0.00%)
Jan 21, 2025 0.8600 0.8900 0.8600 0.8800 369,055 +0.05(+6.02%)
Jan 20, 2025 0.8500 0.8500 0.8300 0.8300 70,300 +0.00(+0.00%)
Jan 17, 2025 0.8200 0.8400 0.8200 0.8300 14,830 +0.01(+1.22%)
Jan 16, 2025 0.8300 0.8300 0.7700 0.8200 116,781 +0.02(+2.50%)
Jan 15, 2025 0.8000 0.8200 0.7800 0.8000 27,756 +0.01(+1.27%)
Jan 14, 2025 0.8100 0.8100 0.7800 0.7900 13,928 -0.03(-3.66%)
Jan 13, 2025 0.8000 0.8400 0.8000 0.8200 25,500 +0.02(+2.50%)
Jan 10, 2025 0.7500 0.8300 0.7500 0.8000 52,875 +0.06(+8.11%)
Jan 09, 2025 0.7700 0.7700 0.7300 0.7400 38,210 -0.06(-7.50%)
Jan 08, 2025 0.8800 0.8800 0.7600 0.8000 145,419 -0.04(-4.76%)
Jan 07, 2025 0.9100 0.9200 0.8200 0.8400 211,234 -0.07(-7.69%)
Jan 06, 2025 0.9300 0.9300 0.8800 0.9100 114,235 +0.06(+7.06%)
Jan 03, 2025 0.7900 0.8600 0.7900 0.8500 116,276 +0.09(+11.84%)
Jan 02, 2025 0.7500 0.7900 0.7200 0.7600 54,281 +0.03(+4.11%)
Dec 31, 2024 0.7300 0 +0.00(+0.00%)
Dec 30, 2024 0.7500 0.7500 0.7200 0.7300 29,044 -0.02(-2.67%)
Dec 27, 2024 0.8000 0.8000 0.7500 0.7500 100,739 -0.05(-6.25%)
Dec 24, 2024 0.8000 0 -0.01(-1.23%)
Dec 23, 2024 0.8400 0.8500 0.8100 0.8100 95,483 -0.01(-1.22%)
Dec 20, 2024 0.7800 0.8300 0.7700 0.8200 135,627 +0.05(+6.49%)
Dec 19, 2024 0.7000 0.7700 0.6900 0.7700 854,791 +0.08(+11.59%)
Dec 18, 2024 0.6700 0.7100 0.6700 0.6900 171,768 +0.04(+6.15%)
Dec 17, 2024 0.6700 0.6700 0.6500 0.6500 81,089 -0.01(-1.52%)
Dec 16, 2024 0.6800 0.7200 0.6600 0.6600 62,150 +0.00(+0.00%)
Dec 13, 2024 0.6600 0.7400 0.6500 0.6600 303,876 +0.03(+4.76%)
Dec 12, 2024 0.6000 0.6400 0.6000 0.6300 103,200 +0.04(+6.78%)
Dec 11, 2024 0.5900 0.6300 0.5600 0.5900 207,564 +0.06(+11.32%)
Dec 10, 2024 0.5100 0.5500 0.5100 0.5300 14,600 +0.02(+3.92%)
Dec 09, 2024 0.5200 0.5600 0.5100 0.5100 157,235 -0.02(-3.77%)
Dec 06, 2024 0.6000 0.6000 0.5300 0.5300 185,232 -0.06(-10.17%)
Dec 05, 2024 0.5900 0.6000 0.5900 0.5900 48,124 +0.00(+0.00%)
Dec 04, 2024 0.5900 0.6200 0.5600 0.5900 71,332 +0.04(+7.27%)
Dec 03, 2024 0.6000 0.6100 0.5500 0.5500 66,029 -0.03(-5.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.