Skip to main content

Leon's Furniture Ltd (TSX: LNF )

23.26 -0.49 (-2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 12, 2025 23.56 23.80 23.22 23.75 18,782 +0.18(+0.76%)
Mar 11, 2025 23.61 23.76 23.23 23.57 21,436 +0.00(+0.00%)
Mar 10, 2025 24.50 24.50 23.30 23.57 29,183 -0.85(-3.48%)
Mar 07, 2025 24.50 24.70 24.09 24.42 9,622 +0.31(+1.29%)
Mar 06, 2025 24.27 24.52 23.97 24.11 20,024 -0.10(-0.41%)
Mar 05, 2025 24.00 24.47 24.00 24.21 9,651 +0.56(+2.37%)
Mar 04, 2025 24.76 24.76 23.65 23.65 39,858 -1.11(-4.48%)
Mar 03, 2025 24.49 25.01 24.49 24.76 14,968 +0.17(+0.69%)
Feb 28, 2025 24.37 24.80 24.37 24.59 24,694 +0.39(+1.61%)
Feb 27, 2025 24.80 24.80 24.20 24.20 14,812 -0.46(-1.87%)
Feb 26, 2025 25.83 25.83 23.90 24.66 35,642 +0.07(+0.28%)
Feb 25, 2025 25.95 25.95 24.37 24.59 25,046 -0.91(-3.57%)
Feb 24, 2025 25.55 25.68 25.23 25.50 14,855 -0.26(-1.01%)
Feb 21, 2025 26.01 26.08 25.62 25.76 26,786 -0.09(-0.35%)
Feb 20, 2025 26.28 26.36 25.79 25.85 19,648 -0.38(-1.45%)
Feb 19, 2025 25.85 26.25 25.79 26.23 15,803 +0.52(+2.02%)
Feb 18, 2025 25.58 25.80 25.40 25.71 13,200 +0.13(+0.51%)
Feb 14, 2025 25.58 0 +0.03(+0.12%)
Feb 13, 2025 25.66 25.90 25.41 25.55 18,746 -0.11(-0.43%)
Feb 12, 2025 25.90 25.90 25.57 25.66 5,912 +0.06(+0.23%)
Feb 11, 2025 25.80 25.80 25.52 25.60 5,762 -0.28(-1.08%)
Feb 10, 2025 25.54 26.10 25.54 25.88 25,453 +0.40(+1.57%)
Feb 07, 2025 26.05 26.05 25.48 25.48 15,606 -0.48(-1.85%)
Feb 06, 2025 26.00 26.10 25.75 25.96 12,692 +0.14(+0.54%)
Feb 05, 2025 26.20 26.20 25.59 25.82 10,054 -0.10(-0.39%)
Feb 04, 2025 25.00 26.00 25.00 25.92 38,982 +1.15(+4.64%)
Feb 03, 2025 25.65 25.65 24.74 24.77 29,642 -1.21(-4.66%)
Jan 31, 2025 25.00 26.37 24.99 25.98 39,840 +1.14(+4.59%)
Jan 30, 2025 24.22 25.00 24.00 24.84 22,601 +0.97(+4.06%)
Jan 29, 2025 24.25 24.50 23.80 23.87 45,223 -0.43(-1.77%)
Jan 28, 2025 24.66 24.75 24.15 24.30 31,070 -0.32(-1.30%)
Jan 27, 2025 24.96 24.97 24.62 24.62 13,963 -0.33(-1.32%)
Jan 24, 2025 24.90 25.00 24.67 24.95 16,216 -0.05(-0.20%)
Jan 23, 2025 24.80 25.00 24.64 25.00 12,979 +0.00(+0.00%)
Jan 22, 2025 24.84 25.10 24.60 25.00 21,001 -0.13(-0.52%)
Jan 21, 2025 25.79 25.87 24.90 25.13 25,424 -0.38(-1.49%)
Jan 20, 2025 25.50 25.51 25.19 25.51 4,517 +0.62(+2.49%)
Jan 17, 2025 24.92 25.33 24.84 24.89 8,996 +0.12(+0.48%)
Jan 16, 2025 24.67 25.05 24.45 24.77 9,601 +0.19(+0.77%)
Jan 15, 2025 24.78 25.15 24.54 24.58 25,160 -0.11(-0.45%)
Jan 14, 2025 24.84 25.01 24.52 24.69 13,764 -0.26(-1.04%)
Jan 13, 2025 25.20 25.20 24.43 24.95 21,922 -0.25(-0.99%)
Jan 10, 2025 25.01 25.40 25.01 25.20 11,335 -0.10(-0.40%)
Jan 09, 2025 25.26 25.48 25.25 25.30 1,949 -0.05(-0.20%)
Jan 08, 2025 25.60 25.60 25.35 25.35 13,719 -0.52(-2.01%)
Jan 07, 2025 26.07 26.30 25.69 25.87 6,715 -0.18(-0.69%)
Jan 06, 2025 26.14 26.75 25.80 26.05 15,517 -0.34(-1.29%)
Jan 03, 2025 26.16 26.39 25.47 26.39 20,305 +0.61(+2.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.