Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (TSX: JAG )

3.780 -0.120 (-3.08%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 3.890 3.890 3.750 3.780 46,258 -0.12(-3.08%)
Nov 21, 2024 3.860 3.900 3.800 3.900 40,408 +0.11(+2.90%)
Nov 20, 2024 4.030 4.050 3.790 3.790 60,836 -0.23(-5.72%)
Nov 19, 2024 3.930 4.080 3.880 4.020 44,508 +0.12(+3.08%)
Nov 18, 2024 3.930 4.080 3.860 3.900 163,331 +0.10(+2.63%)
Nov 15, 2024 3.680 3.840 3.680 3.800 77,453 +0.15(+4.11%)
Nov 14, 2024 3.580 3.720 3.510 3.650 75,050 +0.02(+0.55%)
Nov 13, 2024 3.580 3.630 3.470 3.630 106,518 +0.18(+5.22%)
Nov 12, 2024 3.490 3.530 3.310 3.450 139,597 -0.06(-1.71%)
Nov 11, 2024 3.920 3.920 3.410 3.510 339,461 -0.55(-13.55%)
Nov 08, 2024 4.120 4.200 4.060 4.060 82,132 -0.16(-3.79%)
Nov 07, 2024 4.230 4.280 4.130 4.220 184,537 -0.03(-0.71%)
Nov 06, 2024 4.110 4.360 4.050 4.250 85,173 -0.04(-0.93%)
Nov 05, 2024 4.410 4.490 4.200 4.290 43,841 -0.09(-2.05%)
Nov 04, 2024 4.330 4.470 4.310 4.380 76,717 +0.04(+0.92%)
Nov 01, 2024 4.490 4.550 4.320 4.340 39,415 -0.10(-2.25%)
Oct 31, 2024 4.610 4.660 4.370 4.440 59,948 -0.26(-5.53%)
Oct 30, 2024 4.750 4.750 4.530 4.700 82,109 -0.08(-1.67%)
Oct 29, 2024 4.780 4.840 4.710 4.780 134,400 +0.04(+0.84%)
Oct 28, 2024 4.680 4.880 4.680 4.740 58,417 +0.06(+1.28%)
Oct 25, 2024 4.790 4.840 4.650 4.680 35,915 -0.10(-2.09%)
Oct 24, 2024 4.750 4.790 4.630 4.780 79,860 +0.12(+2.58%)
Oct 23, 2024 4.920 4.920 4.660 4.660 115,696 -0.31(-6.24%)
Oct 22, 2024 5.040 5.170 4.970 4.970 58,155 -0.11(-2.17%)
Oct 21, 2024 5.240 5.240 4.980 5.080 120,015 -0.05(-0.97%)
Oct 18, 2024 4.960 5.160 4.950 5.130 102,232 +0.27(+5.56%)
Oct 17, 2024 4.900 4.970 4.760 4.860 67,365 -0.01(-0.21%)
Oct 16, 2024 5.000 5.120 4.810 4.870 84,964 -0.08(-1.62%)
Oct 15, 2024 5.150 5.160 4.920 4.950 104,950 -0.22(-4.26%)
Oct 11, 2024 5.170 0 -0.10(-1.90%)
Oct 10, 2024 5.230 5.410 5.160 5.270 101,526 +0.05(+0.96%)
Oct 09, 2024 5.240 5.240 5.020 5.220 71,673 +0.00(+0.00%)
Oct 08, 2024 5.220 5.360 5.140 5.220 100,821 -0.05(-0.95%)
Oct 07, 2024 5.480 5.490 5.250 5.270 78,320 -0.17(-3.13%)
Oct 04, 2024 5.380 5.660 5.380 5.440 95,953 -0.01(-0.18%)
Oct 03, 2024 5.320 5.480 5.300 5.450 102,239 +0.06(+1.11%)
Oct 02, 2024 5.420 5.500 5.370 5.390 82,369 -0.03(-0.55%)
Oct 01, 2024 5.360 5.500 5.300 5.420 101,932 +0.08(+1.50%)
Sep 30, 2024 5.270 5.410 5.210 5.340 107,002 +0.07(+1.33%)
Sep 27, 2024 5.500 5.500 5.220 5.270 113,465 -0.27(-4.87%)
Sep 26, 2024 5.640 5.730 5.500 5.540 177,265 -0.08(-1.42%)
Sep 25, 2024 5.720 5.740 5.580 5.620 78,085 -0.07(-1.23%)
Sep 24, 2024 5.590 5.700 5.450 5.690 132,141 +0.29(+5.37%)
Sep 23, 2024 5.520 5.740 5.370 5.400 133,754 -0.15(-2.70%)
Sep 20, 2024 5.790 5.920 5.500 5.550 210,224 -0.06(-1.07%)
Sep 19, 2024 5.740 5.740 5.500 5.610 183,332 +0.14(+2.56%)
Sep 18, 2024 5.450 5.800 5.400 5.470 180,689 +0.03(+0.55%)
Sep 17, 2024 5.620 5.660 5.380 5.440 114,279 -0.16(-2.86%)
Sep 16, 2024 5.670 5.850 5.550 5.600 111,097 -0.07(-1.23%)
Sep 13, 2024 5.600 5.680 5.500 5.670 139,093 +0.25(+4.61%)
Sep 12, 2024 5.060 5.510 5.060 5.420 205,490 +0.38(+7.54%)
Sep 11, 2024 4.870 5.080 4.850 5.040 56,719 +0.17(+3.49%)
Sep 10, 2024 4.760 5.040 4.710 4.870 76,973 +0.06(+1.25%)
Sep 09, 2024 4.490 4.850 4.460 4.810 157,877 +0.19(+4.11%)
Sep 06, 2024 4.920 5.050 4.620 4.620 139,145 -0.42(-8.33%)
Sep 05, 2024 5.200 5.290 4.900 5.040 154,886 -0.08(-1.56%)
Sep 04, 2024 4.730 5.210 4.730 5.120 198,648 +0.38(+8.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.