Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodfood Mkt Corp (TSX: FOOD )

0.4300 -0.0200 (-4.44%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.4250 0.4450 0.4250 0.4300 9,999 -0.02(-4.44%)
Nov 21, 2024 0.4550 0.4550 0.4200 0.4500 53,678 -0.01(-1.10%)
Nov 20, 2024 0.4450 0.4650 0.4450 0.4550 33,124 -0.01(-1.09%)
Nov 19, 2024 0.4700 0.4700 0.4300 0.4600 49,738 -0.01(-2.13%)
Nov 18, 2024 0.5000 0.5000 0.4350 0.4700 95,862 -0.02(-4.08%)
Nov 15, 2024 0.4750 0.5400 0.4750 0.4900 360,909 +0.02(+5.38%)
Nov 14, 2024 0.3850 0.4750 0.3850 0.4650 581,914 +0.09(+22.37%)
Nov 13, 2024 0.3600 0.4000 0.3600 0.3800 278,396 +0.01(+2.70%)
Nov 12, 2024 0.3650 0.3800 0.3600 0.3700 149,126 +0.00(+0.00%)
Nov 11, 2024 0.3750 0.3850 0.3700 0.3700 41,319 -0.02(-3.90%)
Nov 08, 2024 0.3700 0.4000 0.3500 0.3850 241,448 +0.04(+10.00%)
Nov 07, 2024 0.3650 0.3650 0.3500 0.3500 28,094 -0.01(-2.78%)
Nov 06, 2024 0.3550 0.3800 0.3550 0.3600 31,297 +0.01(+2.86%)
Nov 05, 2024 0.3400 0.3800 0.3400 0.3500 203,398 +0.01(+1.45%)
Nov 04, 2024 0.3350 0.3600 0.3150 0.3450 136,931 +0.01(+4.55%)
Nov 01, 2024 0.3050 0.3300 0.3050 0.3300 65,433 +0.03(+10.00%)
Oct 31, 2024 0.3000 0.3350 0.3000 0.3000 395,587 +0.00(+0.00%)
Oct 30, 2024 0.2900 0.3000 0.2900 0.3000 14,753 +0.00(+0.00%)
Oct 29, 2024 0.2850 0.3000 0.2800 0.3000 13,272 +0.01(+3.45%)
Oct 28, 2024 0.3100 0.3100 0.2850 0.2900 93,351 -0.01(-3.33%)
Oct 25, 2024 0.2650 0.3350 0.2650 0.3000 891,968 +0.03(+11.11%)
Oct 24, 2024 0.2600 0.2750 0.2600 0.2700 79,724 +0.01(+1.89%)
Oct 23, 2024 0.2550 0.2700 0.2550 0.2650 33,361 +0.01(+1.92%)
Oct 22, 2024 0.2600 0.2700 0.2600 0.2600 137,460 +0.01(+4.00%)
Oct 21, 2024 0.2600 0.2600 0.2500 0.2500 87,426 -0.01(-3.85%)
Oct 18, 2024 0.2650 0.2650 0.2600 0.2600 7,168 +0.00(+0.00%)
Oct 17, 2024 0.2600 0.2600 0.2550 0.2600 13,310 +0.00(+0.00%)
Oct 16, 2024 0.2600 0.2600 0.2600 0.2600 3,916 -0.01(-3.70%)
Oct 15, 2024 0.2550 0.2700 0.2550 0.2700 31,408 +0.01(+1.89%)
Oct 11, 2024 0.2650 0 +0.01(+1.92%)
Oct 10, 2024 0.2550 0.2600 0.2400 0.2600 64,937 +0.01(+1.96%)
Oct 09, 2024 0.2650 0.2700 0.2000 0.2550 153,960 -0.01(-3.77%)
Oct 08, 2024 0.2650 0.2700 0.2650 0.2650 17,994 -0.01(-1.85%)
Oct 07, 2024 0.2700 0.2700 0.2700 0.2700 22,237 +0.00(+0.00%)
Oct 04, 2024 0.2700 0.2750 0.2700 0.2700 4,246 -0.01(-1.82%)
Oct 03, 2024 0.2700 0.2800 0.2700 0.2750 8,253 +0.00(+0.00%)
Oct 02, 2024 0.2700 0.2750 0.2700 0.2750 9,310 +0.00(+0.00%)
Oct 01, 2024 0.2750 0.2750 0.2700 0.2750 90,325 +0.00(+0.00%)
Sep 30, 2024 0.2750 0.2750 0.2650 0.2750 56,522 +0.01(+1.85%)
Sep 27, 2024 0.2650 0.2700 0.2650 0.2700 48,372 -0.01(-1.82%)
Sep 26, 2024 0.2700 0.2800 0.2700 0.2750 48,547 +0.00(+0.00%)
Sep 25, 2024 0.2700 0.2750 0.2700 0.2750 12,113 +0.00(+0.00%)
Sep 24, 2024 0.2750 0.2800 0.2700 0.2750 29,808 -0.01(-1.79%)
Sep 23, 2024 0.2700 0.2800 0.2650 0.2800 11,268 +0.01(+3.70%)
Sep 20, 2024 0.2700 0.2700 0.2700 0.2700 545 +0.00(+0.00%)
Sep 19, 2024 0.2750 0.2750 0.2700 0.2700 9,300 -0.01(-1.82%)
Sep 18, 2024 0.2750 0.2750 0.2750 0.2750 2,152 +0.01(+1.85%)
Sep 17, 2024 0.2700 0.2750 0.2700 0.2700 8,226 -0.01(-1.82%)
Sep 16, 2024 0.2700 0.2750 0.2700 0.2750 7,910 +0.01(+1.85%)
Sep 13, 2024 0.2650 0.2700 0.2650 0.2700 27,740 +0.01(+1.89%)
Sep 12, 2024 0.2650 0.2650 0.2650 0.2650 3,132 +0.00(+0.00%)
Sep 11, 2024 0.2650 0.2650 0.2650 0.2650 6,699 +0.01(+1.92%)
Sep 10, 2024 0.2600 0.2600 0.2600 0.2600 2,245 -0.01(-1.89%)
Sep 09, 2024 0.2650 0.2650 0.2600 0.2650 11,391 -0.01(-1.85%)
Sep 06, 2024 0.2750 0.2750 0.2700 0.2700 17,047 -0.01(-1.82%)
Sep 05, 2024 0.2700 0.2750 0.2700 0.2750 14,084 +0.00(+0.00%)
Sep 04, 2024 0.2750 0.2750 0.2750 0.2750 38,034 +0.01(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.