Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: CURA )

1.340 -0.090 (-6.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 1.390 1.430 1.320 1.340 404,380 -0.09(-6.29%)
Mar 12, 2025 1.490 1.500 1.400 1.430 343,963 +0.02(+1.42%)
Mar 11, 2025 1.420 1.450 1.360 1.410 473,829 -0.03(-2.08%)
Mar 10, 2025 1.480 1.500 1.420 1.440 463,886 -0.04(-2.70%)
Mar 07, 2025 1.500 1.560 1.450 1.480 465,862 -0.02(-1.33%)
Mar 06, 2025 1.550 1.570 1.490 1.500 485,253 -0.10(-6.25%)
Mar 05, 2025 1.530 1.600 1.450 1.600 760,855 +0.08(+5.26%)
Mar 04, 2025 1.720 1.720 1.480 1.520 1,381,780 -0.23(-13.14%)
Mar 03, 2025 1.890 1.900 1.700 1.750 494,204 -0.18(-9.33%)
Feb 28, 2025 1.920 1.940 1.870 1.930 147,874 +0.00(+0.00%)
Feb 27, 2025 1.890 1.940 1.860 1.930 290,396 +0.04(+2.12%)
Feb 26, 2025 1.860 2.020 1.860 1.890 87,579 +0.02(+1.07%)
Feb 25, 2025 1.970 2.000 1.860 1.870 291,028 -0.10(-5.08%)
Feb 24, 2025 2.030 2.030 1.940 1.970 193,227 -0.09(-4.37%)
Feb 21, 2025 1.990 2.060 1.920 2.060 282,540 +0.07(+3.52%)
Feb 20, 2025 2.000 2.050 1.880 1.990 366,465 +0.01(+0.51%)
Feb 19, 2025 1.950 2.040 1.880 1.980 371,930 -0.01(-0.50%)
Feb 18, 2025 2.060 2.070 1.980 1.990 186,653 -0.08(-3.86%)
Feb 14, 2025 2.070 0 -0.06(-2.82%)
Feb 13, 2025 2.060 2.180 2.060 2.130 191,997 +0.03(+1.43%)
Feb 12, 2025 2.070 2.100 2.020 2.100 291,030 +0.04(+1.94%)
Feb 11, 2025 2.230 2.230 2.050 2.060 233,621 -0.14(-6.36%)
Feb 10, 2025 2.260 2.330 2.170 2.200 393,459 -0.09(-3.93%)
Feb 07, 2025 2.330 2.360 2.260 2.290 375,393 -0.03(-1.29%)
Feb 06, 2025 2.400 2.410 2.270 2.320 573,910 -0.05(-2.11%)
Feb 05, 2025 2.140 2.450 2.140 2.370 878,676 +0.24(+11.27%)
Feb 04, 2025 1.840 2.160 1.840 2.130 495,784 +0.26(+13.90%)
Feb 03, 2025 1.880 1.910 1.780 1.870 465,408 -0.02(-1.06%)
Jan 31, 2025 2.000 2.050 1.850 1.890 549,534 -0.13(-6.44%)
Jan 30, 2025 1.820 2.040 1.820 2.020 562,215 +0.21(+11.60%)
Jan 29, 2025 1.880 1.930 1.810 1.810 316,011 -0.01(-0.55%)
Jan 28, 2025 1.850 1.920 1.800 1.820 376,441 +0.00(+0.00%)
Jan 27, 2025 1.850 1.880 1.800 1.820 310,867 -0.04(-2.15%)
Jan 24, 2025 1.820 1.930 1.820 1.860 629,502 +0.04(+2.20%)
Jan 23, 2025 2.010 2.020 1.820 1.820 780,218 -0.18(-9.00%)
Jan 22, 2025 2.120 2.140 2.000 2.000 203,556 -0.13(-6.10%)
Jan 21, 2025 2.170 2.220 2.110 2.130 113,029 -0.04(-1.84%)
Jan 20, 2025 2.200 2.260 2.150 2.170 102,263 -0.01(-0.46%)
Jan 17, 2025 2.000 2.180 1.980 2.180 436,313 +0.22(+11.22%)
Jan 16, 2025 1.970 1.990 1.920 1.960 173,677 +0.01(+0.51%)
Jan 15, 2025 2.000 2.000 1.950 1.950 251,438 -0.04(-2.01%)
Jan 14, 2025 1.990 2.000 1.930 1.990 587,898 -0.06(-2.93%)
Jan 13, 2025 2.040 2.070 1.960 2.050 595,601 -0.01(-0.49%)
Jan 10, 2025 2.110 2.150 2.050 2.060 570,028 -0.01(-0.48%)
Jan 09, 2025 2.130 2.130 2.050 2.070 179,374 -0.05(-2.36%)
Jan 08, 2025 2.280 2.290 2.110 2.120 587,563 -0.17(-7.42%)
Jan 07, 2025 2.340 2.340 2.280 2.290 237,223 -0.02(-0.87%)
Jan 06, 2025 2.360 2.390 2.310 2.310 297,636 +0.00(+0.00%)
Jan 03, 2025 2.360 2.370 2.300 2.310 306,835 +0.01(+0.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.