Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 09, 2025 16.44 16.52 16.44 16.50 3,796 +0.14(+0.86%)
May 08, 2025 16.39 16.44 16.35 16.36 6,150 +0.03(+0.18%)
May 07, 2025 16.27 16.35 16.27 16.33 3,090 +0.05(+0.31%)
May 06, 2025 16.25 16.28 16.24 16.28 565 +0.05(+0.31%)
May 05, 2025 16.24 16.25 16.23 16.23 1,056 +0.05(+0.31%)
May 02, 2025 16.20 16.20 16.15 16.18 6,131 +0.03(+0.19%)
May 01, 2025 16.19 16.25 16.15 16.15 14,405 -0.09(-0.55%)
Apr 30, 2025 16.14 16.24 16.07 16.24 5,250 +0.02(+0.12%)
Apr 29, 2025 16.18 16.24 16.18 16.22 6,330 +0.06(+0.37%)
Apr 28, 2025 16.12 16.20 16.12 16.16 3,813 +0.03(+0.19%)
Apr 25, 2025 16.06 16.13 16.06 16.13 3,704 -0.02(-0.12%)
Apr 24, 2025 16.12 16.16 16.12 16.15 10,670 +0.05(+0.31%)
Apr 23, 2025 16.14 16.14 16.08 16.10 15,900 +0.03(+0.19%)
Apr 22, 2025 16.09 16.14 16.07 16.07 9,820 +0.10(+0.63%)
Apr 21, 2025 16.01 16.01 15.90 15.97 9,501 -0.02(-0.13%)
Apr 17, 2025 15.99 0 +0.07(+0.44%)
Apr 16, 2025 15.94 15.98 15.82 15.92 6,075 +0.01(+0.06%)
Apr 15, 2025 15.87 15.91 15.84 15.91 13,364 +0.12(+0.76%)
Apr 14, 2025 15.77 15.82 15.77 15.79 6,010 +0.17(+1.09%)
Apr 11, 2025 15.44 15.63 15.39 15.62 3,300 +0.40(+2.63%)
Apr 10, 2025 15.19 15.25 15.13 15.22 5,721 -0.21(-1.36%)
Apr 09, 2025 14.85 15.43 14.85 15.43 10,056 +0.51(+3.42%)
Apr 08, 2025 15.23 15.23 14.92 14.92 9,607 -0.26(-1.71%)
Apr 07, 2025 14.94 15.42 14.94 15.18 8,190 -0.29(-1.87%)
Apr 04, 2025 15.85 15.85 15.47 15.47 6,738 -0.61(-3.79%)
Apr 03, 2025 15.93 16.11 15.93 16.08 7,966 -0.29(-1.77%)
Apr 02, 2025 16.21 16.37 16.21 16.37 6,483 +0.10(+0.61%)
Apr 01, 2025 16.18 16.27 16.14 16.27 4,876 +0.05(+0.31%)
Mar 31, 2025 15.99 16.22 15.99 16.22 1,834 +0.12(+0.75%)
Mar 28, 2025 16.15 16.15 16.10 16.10 2,300 -0.09(-0.56%)
Mar 27, 2025 16.19 16.21 16.16 16.19 5,281 +0.00(+0.00%)
Mar 26, 2025 16.23 16.23 16.19 16.19 3,455 +0.00(+0.00%)
Mar 25, 2025 16.23 16.25 16.19 16.19 15,257 +0.03(+0.19%)
Mar 24, 2025 16.22 16.22 16.16 16.16 2,244 +0.13(+0.81%)
Mar 21, 2025 16.09 16.09 15.98 16.03 6,020 -0.12(-0.74%)
Mar 20, 2025 16.10 16.15 16.10 16.15 5,250 +0.03(+0.19%)
Mar 19, 2025 16.03 16.12 16.03 16.12 1,526 +0.13(+0.81%)
Mar 18, 2025 16.11 16.11 15.95 15.99 1,164 -0.01(-0.06%)
Mar 17, 2025 16.00 16.00 15.98 16.00 3,027 +0.22(+1.39%)
Mar 13, 2025 15.78 30 -0.07(-0.44%)
Mar 12, 2025 15.80 15.85 15.70 15.85 800 +0.06(+0.38%)
Mar 11, 2025 15.89 15.89 15.74 15.79 6,045 -0.13(-0.82%)
Mar 10, 2025 15.86 15.97 15.86 15.92 3,763 -0.06(-0.38%)
Mar 07, 2025 15.93 16.00 15.93 15.98 4,462 +0.16(+1.01%)
Mar 06, 2025 15.79 15.82 15.79 15.82 400 -0.10(-0.63%)
Mar 05, 2025 15.77 15.92 15.77 15.92 21,850 +0.11(+0.70%)
Mar 04, 2025 15.80 15.81 15.70 15.81 44,312 -0.19(-1.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.