Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:BCT)

1.010 -0.100 (-9.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 1.130 1.130 1.000 1.010 61,918 -0.10(-9.01%)
Jul 30, 2025 1.120 1.140 1.100 1.110 53,192 +0.00(+0.00%)
Jul 29, 2025 1.110 1.130 1.100 1.110 8,925 +0.01(+0.91%)
Jul 28, 2025 1.140 1.140 1.080 1.100 6,779 +0.02(+1.85%)
Jul 25, 2025 1.110 1.110 1.070 1.080 22,001 -0.02(-1.82%)
Jul 24, 2025 1.160 1.160 1.100 1.100 21,805 -0.02(-1.79%)
Jul 23, 2025 1.100 1.140 1.060 1.120 42,533 +0.02(+1.82%)
Jul 22, 2025 1.110 1.160 1.070 1.100 23,062 +0.00(+0.00%)
Jul 21, 2025 1.110 1.130 1.090 1.100 21,765 +0.01(+0.92%)
Jul 18, 2025 1.150 1.160 1.070 1.090 51,269 -0.05(-4.39%)
Jul 17, 2025 1.150 1.160 1.100 1.140 171,103 +0.01(+0.88%)
Jul 16, 2025 1.150 1.240 1.110 1.130 189,657 +0.07(+6.60%)
Jul 15, 2025 2.720 2.720 0.9300 1.060 233,625 -1.71(-61.73%)
Jul 14, 2025 2.780 2.830 2.740 2.770 15,087 -0.02(-0.72%)
Jul 11, 2025 2.850 2.860 2.710 2.790 39,080 -0.01(-0.36%)
Jul 10, 2025 2.890 2.980 2.710 2.800 50,877 -0.05(-1.75%)
Jul 09, 2025 3.310 3.310 2.800 2.850 125,869 -1.15(-28.75%)
Jul 08, 2025 3.940 4.060 3.800 4.000 31,976 +0.05(+1.27%)
Jul 07, 2025 3.940 4.000 3.800 3.950 8,610 -0.06(-1.50%)
Jul 03, 2025 4.010 0 +0.02(+0.50%)
Jul 02, 2025 4.000 4.180 3.970 3.990 10,051 -0.01(-0.25%)
Jun 30, 2025 4.000 0 -0.08(-1.96%)
Jun 27, 2025 4.180 4.180 4.060 4.080 2,000 -0.14(-3.32%)
Jun 26, 2025 3.960 4.230 3.960 4.220 4,219 +0.21(+5.24%)
Jun 25, 2025 4.020 4.090 4.000 4.010 630 -0.06(-1.47%)
Jun 24, 2025 3.920 4.280 3.890 4.070 11,062 +0.10(+2.52%)
Jun 23, 2025 4.190 4.190 3.850 3.970 14,518 -0.24(-5.70%)
Jun 20, 2025 4.250 4.270 4.210 4.210 2,400 +0.03(+0.72%)
Jun 19, 2025 4.210 4.300 4.180 4.180 2,966 -0.08(-1.88%)
Jun 18, 2025 4.250 4.260 4.210 4.260 3,823 -0.02(-0.47%)
Jun 17, 2025 4.320 4.360 4.250 4.280 4,102 -0.02(-0.47%)
Jun 16, 2025 4.310 4.410 4.220 4.300 14,715 +0.08(+1.90%)
Jun 13, 2025 4.820 4.820 4.220 4.220 33,365 -0.65(-13.35%)
Jun 12, 2025 4.800 4.870 4.800 4.870 2,500 +0.03(+0.62%)
Jun 11, 2025 4.660 4.900 4.660 4.840 2,717 +0.04(+0.83%)
Jun 10, 2025 4.690 4.800 4.650 4.800 4,538 +0.03(+0.63%)
Jun 09, 2025 4.570 4.770 4.560 4.770 3,386 +0.06(+1.27%)
Jun 06, 2025 4.580 4.740 4.560 4.710 4,800 +0.17(+3.74%)
Jun 05, 2025 4.460 4.660 4.430 4.540 4,844 +0.03(+0.67%)
Jun 04, 2025 4.660 4.660 4.480 4.510 10,206 -0.23(-4.85%)
Jun 03, 2025 4.600 4.830 4.580 4.740 10,998 +0.12(+2.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.