Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VERT )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0450 0 +0.00(+0.00%)
Feb 13, 2025 0.0450 0.0450 0.0450 0.0450 61,000 +0.00(+12.50%)
Feb 12, 2025 0.0450 0.0450 0.0400 0.0400 3,000 +0.00(+0.00%)
Feb 11, 2025 0.0350 0.0400 0.0350 0.0400 106,000 -0.00(-11.11%)
Feb 10, 2025 0.0450 0.0450 0.0450 0.0450 75,000 +0.00(+0.00%)
Feb 06, 2025 0.0450 0 +0.00(+12.50%)
Feb 05, 2025 0.0350 0.0400 0.0350 0.0400 219,000 +0.00(+14.29%)
Feb 03, 2025 0.0350 0 +0.01(+16.67%)
Jan 31, 2025 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Jan 29, 2025 0.0350 0 +0.00(+0.00%)
Jan 28, 2025 0.0300 0.0350 0.0300 0.0350 20,000 +0.00(+0.00%)
Jan 27, 2025 0.0300 0.0350 0.0300 0.0350 46,100 +0.00(+0.00%)
Jan 22, 2025 0.0350 0 +0.00(+0.00%)
Jan 21, 2025 0.0350 0.0350 0.0350 0.0350 181,000 -0.00(-12.50%)
Jan 20, 2025 0.0400 0.0400 0.0400 0.0400 48,009 +0.00(+14.29%)
Jan 16, 2025 0.0350 0 +0.00(+0.00%)
Jan 15, 2025 0.0350 0.0350 0.0350 0.0350 33,000 -0.00(-12.50%)
Jan 10, 2025 0.0400 0 +0.00(+0.00%)
Jan 07, 2025 0.0400 0 +0.00(+0.00%)
Jan 06, 2025 0.0400 0.0400 0.0350 0.0400 158,000 +0.00(+0.00%)
Jan 02, 2025 0.0400 0 +0.00(+14.29%)
Dec 31, 2024 0.0350 0 +0.00(+0.00%)
Dec 30, 2024 0.0350 0.0350 0.0350 0.0350 2,350 +0.00(+0.00%)
Dec 27, 2024 0.0350 0.0350 0.0350 0.0350 103,533 +0.00(+0.00%)
Dec 23, 2024 0.0350 0 +0.01(+16.67%)
Dec 18, 2024 0.0300 0 +0.00(+0.00%)
Dec 17, 2024 0.0500 0.0500 0.0300 0.0300 634,500 -0.02(-40.00%)
Dec 16, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Dec 13, 2024 0.0500 0.0500 0.0400 0.0450 128,000 +0.00(+0.00%)
Dec 12, 2024 0.0450 0.0450 0.0400 0.0450 482,800 +0.00(+0.00%)
Dec 11, 2024 0.0400 0.0450 0.0400 0.0450 372,600 +0.01(+28.57%)
Dec 10, 2024 0.0300 0.0350 0.0300 0.0350 659,000 +0.01(+16.67%)
Dec 09, 2024 0.0300 0.0300 0.0300 0.0300 129,100 +0.00(+0.00%)
Dec 04, 2024 0.0300 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.