Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (TSV: TWR )

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 10:10 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1400 0.1500 0.1400 0.1500 10,000 +0.01(+3.45%)
Feb 13, 2025 0.1500 0.1500 0.1450 0.1450 69,317 -0.01(-3.33%)
Feb 12, 2025 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Feb 11, 2025 0.1500 0.1500 0.1500 0.1500 2,500 +0.00(+0.00%)
Feb 10, 2025 0.1500 0.1500 0.1450 0.1500 117,200 +0.01(+3.45%)
Feb 07, 2025 0.1500 0.1500 0.1450 0.1450 152,385 -0.02(-9.38%)
Feb 06, 2025 0.1550 0.1600 0.1500 0.1600 80,500 +0.00(+0.00%)
Feb 05, 2025 0.1650 0.1650 0.1600 0.1600 20,150 +0.00(+0.00%)
Feb 04, 2025 0.1450 0.1650 0.1450 0.1600 182,181 +0.01(+6.67%)
Feb 03, 2025 0.1450 0.1500 0.1400 0.1500 209,500 +0.01(+7.14%)
Jan 31, 2025 0.1500 0.1500 0.1400 0.1400 37,000 -0.01(-6.67%)
Jan 30, 2025 0.1500 0.1500 0.1450 0.1500 72,000 +0.01(+3.45%)
Jan 29, 2025 0.1450 0.1450 0.1400 0.1450 70,000 -0.01(-3.33%)
Jan 28, 2025 0.1250 0.1500 0.1250 0.1500 154,253 +0.03(+25.00%)
Jan 27, 2025 0.1400 0.1450 0.1100 0.1200 462,460 -0.02(-17.24%)
Jan 24, 2025 0.1450 0.1450 0.1450 0.1450 25,000 +0.00(+0.00%)
Jan 23, 2025 0.1450 0.1450 0.1450 0.1450 7,500 +0.00(+0.00%)
Jan 22, 2025 0.1400 0.1450 0.1400 0.1450 106,200 +0.00(+0.00%)
Jan 21, 2025 0.1450 0.1450 0.1450 0.1450 39,000 +0.00(+3.57%)
Jan 20, 2025 0.1500 0.1500 0.1400 0.1400 146,500 -0.01(-6.67%)
Jan 17, 2025 0.1500 0.1500 0.1500 0.1500 7,500 +0.01(+3.45%)
Jan 16, 2025 0.1400 0.1500 0.1400 0.1450 171,700 +0.00(+0.00%)
Jan 15, 2025 0.1400 0.1500 0.1400 0.1450 99,500 +0.00(+3.57%)
Jan 14, 2025 0.1400 0.1400 0.1400 0.1400 26,500 +0.01(+7.69%)
Jan 13, 2025 0.1350 0.1450 0.1300 0.1300 123,000 +0.00(+0.00%)
Jan 10, 2025 0.1300 0.1300 0.1300 0.1300 2,500 +0.00(+0.00%)
Jan 09, 2025 0.1300 0.1300 0.1300 0.1300 58,000 -0.01(-3.70%)
Jan 08, 2025 0.1350 0.1400 0.1250 0.1350 234,340 +0.01(+3.85%)
Jan 07, 2025 0.1350 0.1400 0.1300 0.1300 108,126 -0.01(-3.70%)
Jan 06, 2025 0.1400 0.1400 0.1350 0.1350 20,000 -0.01(-3.57%)
Jan 03, 2025 0.1400 0.1400 0.1400 0.1400 20,000 -0.00(-3.45%)
Jan 02, 2025 0.1500 0.1500 0.1400 0.1450 143,930 -0.01(-3.33%)
Dec 31, 2024 0.1500 0 +0.01(+7.14%)
Dec 30, 2024 0.1400 0.1400 0.1300 0.1400 39,500 +0.00(+0.00%)
Dec 27, 2024 0.1300 0.1400 0.1300 0.1400 156,530 +0.01(+7.69%)
Dec 24, 2024 0.1300 0 -0.01(-3.70%)
Dec 23, 2024 0.1300 0.1350 0.1250 0.1350 184,582 +0.01(+3.85%)
Dec 20, 2024 0.1300 0.1300 0.1300 0.1300 15,500 +0.00(+0.00%)
Dec 19, 2024 0.1200 0.1300 0.1150 0.1300 152,500 +0.01(+13.04%)
Dec 18, 2024 0.1100 0.1150 0.1100 0.1150 47,000 +0.01(+9.52%)
Dec 17, 2024 0.1050 0.1100 0.1050 0.1050 75,500 -0.01(-4.55%)
Dec 16, 2024 0.1150 0.1150 0.1100 0.1100 165,500 +0.00(+0.00%)
Dec 13, 2024 0.1150 0.1150 0.1100 0.1100 50,100 +0.00(+0.00%)
Dec 12, 2024 0.1100 0.1100 0.1100 0.1100 2,200 +0.01(+4.76%)
Dec 11, 2024 0.1100 0.1100 0.1050 0.1050 151,495 -0.01(-8.70%)
Dec 10, 2024 0.1100 0.1200 0.1100 0.1150 28,500 +0.01(+4.55%)
Dec 09, 2024 0.1200 0.1200 0.1100 0.1100 358,148 -0.01(-12.00%)
Dec 06, 2024 0.1250 0.1250 0.1250 0.1250 105,000 -0.01(-3.85%)
Dec 05, 2024 0.1300 0.1300 0.1300 0.1300 71,000 +0.00(+0.00%)
Dec 04, 2024 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Dec 03, 2024 0.1300 0.1300 0.1300 0.1300 63,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.