Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (TSV: TORQ )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Feb 13, 2025 0.0750 0.0750 0.0750 0.0750 46,000 +0.00(+0.00%)
Feb 12, 2025 0.0750 0.0750 0.0750 0.0750 97,000 +0.00(+0.00%)
Feb 11, 2025 0.0750 0.0750 0.0750 0.0750 11,000 -0.01(-6.25%)
Feb 10, 2025 0.0800 0.0800 0.0800 0.0800 176,200 +0.01(+6.67%)
Feb 07, 2025 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Feb 06, 2025 0.0750 0.0750 0.0750 0.0750 21,250 +0.00(+0.00%)
Feb 05, 2025 0.0650 0.0750 0.0650 0.0750 54,000 +0.01(+25.00%)
Feb 04, 2025 0.0600 0.0600 0.0600 0.0600 1,122,000 -0.01(-7.69%)
Feb 03, 2025 0.0550 0.0650 0.0550 0.0650 26,945 +0.00(+0.00%)
Jan 31, 2025 0.0650 0.0650 0.0650 0.0650 16,000 +0.00(+0.00%)
Jan 30, 2025 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Jan 29, 2025 0.0750 0.0750 0.0600 0.0600 104,074 -0.01(-20.00%)
Jan 24, 2025 0.0750 0 +0.01(+25.00%)
Jan 23, 2025 0.0600 0.0650 0.0600 0.0600 76,000 +0.00(+0.00%)
Jan 22, 2025 0.0600 0.0600 0.0600 0.0600 213,500 +0.00(+0.00%)
Jan 20, 2025 0.0600 0 +0.00(+9.09%)
Jan 16, 2025 0.0550 0 -0.00(-8.33%)
Jan 14, 2025 0.0600 0 +0.00(+0.00%)
Jan 13, 2025 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Jan 08, 2025 0.0600 0 +0.00(+0.00%)
Jan 07, 2025 0.0600 0.0600 0.0600 0.0600 88,000 +0.00(+0.00%)
Jan 06, 2025 0.0600 0.0600 0.0600 0.0600 46,500 +0.00(+0.00%)
Jan 03, 2025 0.0550 0.0600 0.0550 0.0600 52,000 +0.01(+20.00%)
Dec 31, 2024 0.0500 0 -0.00(-9.09%)
Dec 30, 2024 0.0500 0.0550 0.0500 0.0550 204,200 +0.00(+10.00%)
Dec 27, 2024 0.0550 0.0550 0.0500 0.0500 442,827 -0.00(-9.09%)
Dec 24, 2024 0.0550 0 +0.00(+0.00%)
Dec 23, 2024 0.0550 0.0550 0.0550 0.0550 65,000 +0.00(+0.00%)
Dec 20, 2024 0.0600 0.0600 0.0550 0.0550 7,000 +0.00(+0.00%)
Dec 19, 2024 0.0550 0.0600 0.0550 0.0550 378,000 +0.00(+0.00%)
Dec 18, 2024 0.0550 0.0550 0.0550 0.0550 2,239 -0.00(-8.33%)
Dec 16, 2024 0.0600 0 +0.00(+0.00%)
Dec 12, 2024 0.0600 0 +0.00(+0.00%)
Dec 11, 2024 0.0600 0.0600 0.0600 0.0600 99,000 +0.00(+0.00%)
Dec 10, 2024 0.0600 0.0600 0.0600 0.0600 136,000 +0.00(+0.00%)
Dec 09, 2024 0.0600 0.0650 0.0600 0.0600 430,000 +0.00(+0.00%)
Dec 06, 2024 0.0650 0.0650 0.0600 0.0600 342,000 -0.01(-7.69%)
Dec 05, 2024 0.0650 0.0650 0.0650 0.0650 72,000 +0.01(+8.33%)
Dec 04, 2024 0.0650 0.0650 0.0600 0.0600 307,500 -0.01(-14.29%)
Dec 03, 2024 0.0700 0.0700 0.0700 0.0700 186,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.