Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (TSV: THRM )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 3:41 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0350 0.0400 0.0350 0.0350 38,657 -0.00(-12.50%)
Feb 13, 2025 0.0400 0.0450 0.0400 0.0400 336,370 -0.00(-11.11%)
Feb 12, 2025 0.0400 0.0450 0.0350 0.0450 1,927,828 +0.00(+12.50%)
Feb 11, 2025 0.0350 0.0400 0.0300 0.0400 1,366,218 +0.00(+14.29%)
Feb 10, 2025 0.0350 0.0350 0.0300 0.0350 1,611,158 +0.00(+0.00%)
Feb 07, 2025 0.0400 0.0400 0.0350 0.0350 1,118,092 +0.00(+0.00%)
Feb 06, 2025 0.0400 0.0400 0.0350 0.0350 553,550 -0.00(-12.50%)
Feb 05, 2025 0.0400 0.0400 0.0400 0.0400 369,090 +0.00(+0.00%)
Feb 04, 2025 0.0350 0.0450 0.0350 0.0400 846,261 +0.00(+14.29%)
Feb 03, 2025 0.0400 0.0400 0.0350 0.0350 271,866 -0.00(-12.50%)
Jan 31, 2025 0.0400 0.0400 0.0350 0.0400 1,218,826 +0.00(+14.29%)
Jan 30, 2025 0.0400 0.0450 0.0350 0.0350 1,027,757 -0.00(-12.50%)
Jan 29, 2025 0.0400 0.0450 0.0400 0.0400 137,100 +0.00(+0.00%)
Jan 28, 2025 0.0400 0.0450 0.0400 0.0400 279,000 +0.00(+0.00%)
Jan 27, 2025 0.0450 0.0450 0.0400 0.0400 1,535,807 -0.00(-11.11%)
Jan 24, 2025 0.0450 0.0450 0.0400 0.0450 1,240,555 +0.00(+0.00%)
Jan 23, 2025 0.0500 0.0500 0.0400 0.0450 1,413,110 +0.00(+0.00%)
Jan 22, 2025 0.0550 0.0550 0.0450 0.0450 1,427,215 -0.01(-10.00%)
Jan 21, 2025 0.0450 0.0500 0.0400 0.0500 4,882,502 +0.01(+25.00%)
Jan 20, 2025 0.0400 0.0400 0.0350 0.0400 1,366,406 +0.00(+14.29%)
Jan 17, 2025 0.0400 0.0400 0.0350 0.0350 253,000 -0.00(-12.50%)
Jan 16, 2025 0.0400 0.0400 0.0300 0.0400 2,640,849 +0.00(+0.00%)
Jan 15, 2025 0.0400 0.0450 0.0350 0.0400 1,316,688 -0.00(-11.11%)
Jan 14, 2025 0.0400 0.0450 0.0400 0.0450 2,870,165 +0.00(+12.50%)
Jan 13, 2025 0.0450 0.0500 0.0400 0.0400 2,600,283 +0.00(+0.00%)
Jan 10, 2025 0.0450 0.0450 0.0400 0.0400 2,712,590 -0.01(-20.00%)
Jan 09, 2025 0.0400 0.0500 0.0350 0.0500 2,815,624 +0.01(+42.86%)
Jan 08, 2025 0.0350 0.0350 0.0350 0.0350 1,162,689 -0.00(-12.50%)
Jan 07, 2025 0.0400 0.0400 0.0350 0.0400 20,000 +0.00(+14.29%)
Jan 06, 2025 0.0400 0.0450 0.0350 0.0350 541,335 -0.00(-12.50%)
Jan 03, 2025 0.0350 0.0400 0.0350 0.0400 3,451,060 +0.00(+14.29%)
Jan 02, 2025 0.0350 0.0400 0.0300 0.0350 968,667 +0.00(+0.00%)
Dec 31, 2024 0.0350 0 +0.01(+16.67%)
Dec 30, 2024 0.0300 0.0350 0.0300 0.0300 655,901 +0.00(+0.00%)
Dec 27, 2024 0.0400 0.0400 0.0300 0.0300 1,441,222 -0.01(-14.29%)
Dec 24, 2024 0.0350 0 +0.01(+16.67%)
Dec 23, 2024 0.0300 0.0350 0.0300 0.0300 449,045 +0.00(+0.00%)
Dec 20, 2024 0.0250 0.0350 0.0250 0.0300 643,228 +0.00(+0.00%)
Dec 19, 2024 0.0300 0.0350 0.0300 0.0300 1,682,373 +0.00(+0.00%)
Dec 18, 2024 0.0300 0.0400 0.0250 0.0300 8,978,477 +0.00(+20.00%)
Dec 17, 2024 0.0250 0.0250 0.0200 0.0250 369,000 +0.00(+0.00%)
Dec 16, 2024 0.0200 0.0250 0.0200 0.0250 412,729 +0.00(+0.00%)
Dec 13, 2024 0.0300 0.0300 0.0250 0.0250 1,002,000 +0.00(+0.00%)
Dec 12, 2024 0.0250 0.0250 0.0250 0.0250 632,000 -0.00(-16.67%)
Dec 11, 2024 0.0250 0.0300 0.0250 0.0300 1,431,000 +0.01(+50.00%)
Dec 10, 2024 0.0200 0.0250 0.0200 0.0200 354,978 +0.00(+0.00%)
Dec 09, 2024 0.0250 0.0250 0.0200 0.0200 283,495 -0.01(-20.00%)
Dec 06, 2024 0.0300 0.0300 0.0250 0.0250 1,035,302 -0.00(-16.67%)
Dec 05, 2024 0.0250 0.0300 0.0250 0.0300 1,301,322 +0.01(+50.00%)
Dec 04, 2024 0.0250 0.0250 0.0200 0.0200 850,610 -0.01(-20.00%)
Dec 03, 2024 0.0250 0.0250 0.0200 0.0250 267,180 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.