Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starr Peak Expl Ltd (TSV: STE )

0.3700 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 0.3700 0 +0.01(+2.78%)
Feb 19, 2025 0.3600 0.3600 0.3550 0.3600 7,070 +0.01(+2.86%)
Feb 18, 2025 0.3600 0.3600 0.3500 0.3500 24,532 -0.01(-1.41%)
Feb 14, 2025 0.3550 0 +0.00(+0.00%)
Feb 13, 2025 0.3650 0.3650 0.3550 0.3550 12,000 -0.01(-1.39%)
Feb 12, 2025 0.3600 0.3600 0.3350 0.3600 28,500 +0.00(+0.00%)
Feb 10, 2025 0.3600 0 +0.00(+0.00%)
Feb 07, 2025 0.3550 0.3650 0.3400 0.3600 11,549 +0.01(+1.41%)
Feb 06, 2025 0.3550 0.3550 0.3550 0.3550 1,000 +0.00(+0.00%)
Feb 05, 2025 0.3550 0.3550 0.3550 0.3550 2,500 +0.00(+0.00%)
Feb 04, 2025 0.3600 0.3600 0.3450 0.3550 4,500 +0.00(+0.00%)
Feb 03, 2025 0.3600 0.3600 0.3500 0.3550 17,200 -0.01(-2.74%)
Jan 31, 2025 0.3600 0.3700 0.3550 0.3650 8,867 +0.01(+2.82%)
Jan 30, 2025 0.3600 0.3600 0.3550 0.3550 89,024 -0.01(-2.74%)
Jan 29, 2025 0.3600 0.3650 0.3400 0.3650 10,532 +0.02(+5.80%)
Jan 28, 2025 0.3450 0.3450 0.3450 0.3450 1,000 +0.00(+0.00%)
Jan 27, 2025 0.3450 0.3450 0.3450 0.3450 1,000 +0.00(+1.47%)
Jan 24, 2025 0.3600 0.3600 0.3400 0.3400 14,500 -0.02(-5.56%)
Jan 23, 2025 0.3600 0.3600 0.3600 0.3600 1,500 +0.01(+2.86%)
Jan 22, 2025 0.3600 0.3600 0.3400 0.3500 14,400 +0.01(+2.94%)
Jan 21, 2025 0.3700 0.3700 0.3400 0.3400 126,300 -0.03(-8.11%)
Jan 17, 2025 0.3700 0 -0.03(-7.50%)
Jan 16, 2025 0.3650 0.4000 0.3400 0.4000 58,650 +0.04(+9.59%)
Jan 15, 2025 0.3500 0.3700 0.3250 0.3650 109,380 +0.02(+5.80%)
Jan 14, 2025 0.3450 0.3550 0.3400 0.3450 355,800 +0.00(+0.00%)
Jan 13, 2025 0.3600 0.3600 0.3400 0.3450 10,000 -0.01(-2.82%)
Jan 10, 2025 0.3600 0.3600 0.3550 0.3550 2,878 -0.01(-1.39%)
Jan 09, 2025 0.3700 0.3700 0.3600 0.3600 5,888 +0.01(+2.86%)
Jan 08, 2025 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Jan 07, 2025 0.3650 0.3650 0.3500 0.3500 44,267 +0.00(+0.00%)
Jan 06, 2025 0.3450 0.3550 0.3400 0.3500 18,100 +0.01(+1.45%)
Jan 03, 2025 0.3450 0.3450 0.3350 0.3450 77,000 +0.00(+1.47%)
Jan 02, 2025 0.3450 0.3450 0.3400 0.3400 13,420 -0.00(-1.45%)
Dec 31, 2024 0.3450 0 +0.00(+1.47%)
Dec 30, 2024 0.3450 0.3450 0.3400 0.3400 437,000 +0.00(+0.00%)
Dec 27, 2024 0.3500 0.3500 0.3400 0.3400 56,356 -0.00(-1.45%)
Dec 23, 2024 0.3450 0 -0.02(-4.17%)
Dec 20, 2024 0.3600 0.3600 0.3600 0.3600 22,000 +0.00(+0.00%)
Dec 19, 2024 0.3550 0.3600 0.3550 0.3600 8,500 +0.00(+0.00%)
Dec 18, 2024 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Dec 17, 2024 0.3700 0.3700 0.3450 0.3600 16,000 -0.01(-2.70%)
Dec 16, 2024 0.3750 0.3750 0.3700 0.3700 3,250 -0.01(-2.63%)
Dec 13, 2024 0.3800 0.3800 0.3600 0.3800 172,000 -0.01(-2.56%)
Dec 12, 2024 0.3900 0.3900 0.3900 0.3900 500 +0.02(+5.41%)
Dec 11, 2024 0.3500 0.3800 0.3500 0.3700 232,500 +0.02(+5.71%)
Dec 10, 2024 0.3600 0.3600 0.3450 0.3500 49,500 -0.01(-1.41%)
Dec 09, 2024 0.3550 0.3550 0.3500 0.3550 20,000 +0.00(+0.00%)
Dec 06, 2024 0.3600 0.3600 0.3450 0.3550 73,090 +0.01(+1.43%)
Dec 05, 2024 0.3500 0.3500 0.3400 0.3500 15,100 +0.00(+0.00%)
Dec 04, 2024 0.3600 0.3600 0.3500 0.3500 15,222 -0.01(-1.41%)
Dec 03, 2024 0.3700 0.3700 0.3500 0.3550 31,034 -0.01(-2.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.