Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SOMA)

1.360 +0.090 (+7.09%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 1.330 1.370 1.270 1.330 89,528 +0.06(+4.72%)
Jun 30, 2025 1.270 0 +0.10(+8.55%)
Jun 27, 2025 1.190 1.230 1.100 1.170 165,801 -0.05(-4.10%)
Jun 26, 2025 1.230 1.230 1.180 1.220 62,989 +0.00(+0.00%)
Jun 25, 2025 1.250 1.250 1.210 1.220 87,793 -0.03(-2.40%)
Jun 24, 2025 1.240 1.270 1.150 1.250 101,615 +0.01(+0.81%)
Jun 23, 2025 1.270 1.300 1.240 1.240 47,818 -0.02(-1.59%)
Jun 20, 2025 1.280 1.290 1.200 1.260 87,139 -0.03(-2.33%)
Jun 19, 2025 1.370 1.370 1.230 1.290 147,867 -0.08(-5.84%)
Jun 18, 2025 1.500 1.500 1.330 1.370 71,612 -0.10(-6.80%)
Jun 17, 2025 1.480 1.480 1.380 1.470 40,705 +0.03(+2.08%)
Jun 16, 2025 1.400 1.460 1.350 1.440 327,265 +0.07(+5.11%)
Jun 13, 2025 1.400 1.400 1.340 1.370 129,988 -0.03(-2.14%)
Jun 12, 2025 1.330 1.400 1.320 1.400 185,618 +0.08(+6.06%)
Jun 11, 2025 1.360 1.360 1.300 1.320 101,252 -0.04(-2.94%)
Jun 10, 2025 1.300 1.400 1.300 1.360 416,358 +0.10(+7.94%)
Jun 09, 2025 1.250 1.300 1.220 1.260 86,185 +0.00(+0.00%)
Jun 06, 2025 1.320 1.320 1.180 1.260 115,586 -0.06(-4.55%)
Jun 05, 2025 1.280 1.340 1.280 1.320 149,764 +0.04(+3.13%)
Jun 04, 2025 1.270 1.310 1.240 1.280 184,715 +0.01(+0.79%)
Jun 03, 2025 1.200 1.290 1.180 1.270 125,495 +0.05(+4.10%)
Jun 02, 2025 1.160 1.220 1.160 1.220 154,664 +0.08(+7.02%)
May 30, 2025 1.120 1.160 1.100 1.140 99,701 -0.01(-0.87%)
May 29, 2025 1.070 1.150 1.060 1.150 109,833 +0.08(+7.48%)
May 28, 2025 1.050 1.070 1.000 1.070 140,159 +0.05(+4.90%)
May 27, 2025 0.9900 1.090 0.9900 1.020 108,207 +0.04(+4.08%)
May 26, 2025 0.9500 0.9800 0.9500 0.9800 82,961 +0.03(+3.16%)
May 23, 2025 0.9400 0.9500 0.9200 0.9500 210,088 +0.04(+4.40%)
May 22, 2025 0.9400 0.9400 0.9000 0.9100 21,214 -0.04(-4.21%)
May 21, 2025 0.9500 0.9500 0.9300 0.9500 15,617 +0.02(+2.15%)
May 20, 2025 0.9100 0.9500 0.8800 0.9300 207,969 +0.05(+5.68%)
May 16, 2025 0.8800 0 -0.03(-3.30%)
May 15, 2025 0.9000 0.9200 0.8900 0.9100 151,735 +0.02(+2.25%)
May 14, 2025 0.9100 0.9100 0.8900 0.8900 16,401 -0.03(-3.26%)
May 13, 2025 0.9000 0.9300 0.9000 0.9200 104,123 +0.02(+2.22%)
May 12, 2025 0.9100 0.9100 0.8800 0.9000 86,976 -0.03(-3.23%)
May 09, 2025 0.8600 0.9300 0.8600 0.9300 333,138 +0.07(+8.14%)
May 08, 2025 0.8200 0.8600 0.8200 0.8600 81,895 +0.03(+3.61%)
May 07, 2025 0.8300 0.8300 0.8200 0.8300 48,342 -0.01(-1.19%)
May 06, 2025 0.8200 0.8500 0.8100 0.8400 78,576 +0.06(+7.69%)
May 05, 2025 0.8100 0.8200 0.7600 0.7800 51,104 -0.02(-2.50%)
May 02, 2025 0.7600 0.8000 0.7400 0.8000 81,437 +0.06(+8.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.