Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:PPP)

1.250 -0.050 (-3.85%)
Streaming Delayed Price Updated: 1:48 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 1.320 1.610 1.175 1.300 6,872,567 +0.13(+11.11%)
Oct 01, 2025 0.8000 1.250 0.7400 1.170 14,381,017 +0.86(+283.61%)
Sep 30, 2025 0.2900 0.3050 0.2750 0.3050 239,913 +0.02(+7.02%)
Sep 29, 2025 0.2650 0.2850 0.2550 0.2850 535,444 +0.01(+5.56%)
Sep 26, 2025 0.2650 0.2700 0.2650 0.2700 81,722 +0.01(+1.89%)
Sep 25, 2025 0.2600 0.2650 0.2450 0.2650 172,000 +0.01(+1.92%)
Sep 24, 2025 0.2450 0.2600 0.2300 0.2600 479,569 +0.01(+4.00%)
Sep 23, 2025 0.2500 0.2600 0.2400 0.2500 516,166 +0.00(+0.00%)
Sep 22, 2025 0.2550 0.2600 0.2400 0.2500 556,024 -0.01(-1.96%)
Sep 19, 2025 0.2400 0.2600 0.2350 0.2550 498,609 +0.01(+4.08%)
Sep 18, 2025 0.2350 0.2450 0.2200 0.2450 184,406 +0.01(+4.26%)
Sep 17, 2025 0.2200 0.2350 0.2150 0.2350 665,767 +0.01(+6.82%)
Sep 16, 2025 0.2300 0.2300 0.2100 0.2200 566,982 -0.01(-4.35%)
Sep 15, 2025 0.2400 0.2400 0.2150 0.2300 1,020,359 -0.00(-2.13%)
Sep 12, 2025 0.2300 0.2350 0.2300 0.2350 46,041 -0.01(-2.08%)
Sep 11, 2025 0.2250 0.2400 0.2250 0.2400 284,193 +0.01(+6.67%)
Sep 10, 2025 0.2100 0.2250 0.2100 0.2250 62,333 +0.00(+0.00%)
Sep 09, 2025 0.2350 0.2350 0.2100 0.2250 231,277 -0.01(-6.25%)
Sep 08, 2025 0.2400 0.2400 0.2300 0.2400 294,800 +0.00(+0.00%)
Sep 05, 2025 0.2250 0.2450 0.2200 0.2400 171,686 +0.01(+6.67%)
Sep 04, 2025 0.2200 0.2350 0.2200 0.2250 88,522 -0.01(-2.17%)
Sep 03, 2025 0.2400 0.2550 0.2300 0.2300 115,130 -0.02(-9.80%)
Sep 02, 2025 0.2850 0.3000 0.2400 0.2550 709,428 -0.03(-10.53%)
Aug 29, 2025 0.2850 0 +0.04(+16.33%)
Aug 28, 2025 0.2400 0.2450 0.2400 0.2450 76,229 +0.00(+0.00%)
Aug 27, 2025 0.2250 0.2450 0.2200 0.2450 280,230 +0.02(+11.36%)
Aug 26, 2025 0.2250 0.2300 0.2150 0.2200 78,500 -0.01(-4.35%)
Aug 25, 2025 0.2250 0.2300 0.2250 0.2300 20,500 +0.01(+2.22%)
Aug 22, 2025 0.2250 0.2250 0.2250 0.2250 5,000 +0.00(+0.00%)
Aug 21, 2025 0.2200 0.2250 0.2200 0.2250 64,000 +0.01(+4.65%)
Aug 20, 2025 0.2400 0.2400 0.2150 0.2150 245,500 -0.02(-10.42%)
Aug 19, 2025 0.2350 0.2400 0.2100 0.2400 116,500 +0.01(+4.35%)
Aug 18, 2025 0.2200 0.2300 0.2100 0.2300 124,218 +0.01(+4.55%)
Aug 15, 2025 0.2200 0.2200 0.2200 0.2200 91,000 +0.00(+0.00%)
Aug 14, 2025 0.2200 0.2200 0.2100 0.2200 94,500 +0.01(+2.33%)
Aug 13, 2025 0.2100 0.2300 0.2100 0.2150 99,455 +0.01(+2.38%)
Aug 12, 2025 0.2050 0.2150 0.2050 0.2100 42,555 +0.01(+5.00%)
Aug 11, 2025 0.2000 0.2000 0.2000 0.2000 43,388 +0.00(+0.00%)
Aug 08, 2025 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Aug 07, 2025 0.2100 0.2100 0.2000 0.2000 6,762 +0.01(+2.56%)
Aug 06, 2025 0.2150 0.2150 0.1950 0.1950 33,000 -0.02(-9.30%)
Aug 05, 2025 0.2150 0.2150 0.2150 0.2150 15,097 -0.01(-4.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.