Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PNRL )

0.5700 UNCHANGED
Streaming Delayed Price Updated: 10:31 AM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.5900 0.5900 0.5600 0.5700 129,251 -0.03(-5.00%)
Oct 29, 2024 0.5800 0.6000 0.5600 0.6000 151,388 +0.02(+3.45%)
Oct 28, 2024 0.6200 0.6200 0.5800 0.5800 77,713 -0.02(-3.33%)
Oct 25, 2024 0.6000 0.6200 0.5900 0.6000 125,059 -0.03(-4.76%)
Oct 24, 2024 0.6200 0.6500 0.6050 0.6300 146,730 +0.03(+5.00%)
Oct 23, 2024 0.6400 0.6500 0.6000 0.6000 643,130 -0.04(-6.25%)
Oct 22, 2024 0.7000 0.7000 0.6100 0.6400 181,366 -0.03(-4.48%)
Oct 21, 2024 0.6800 0.7000 0.6700 0.6700 51,020 -0.02(-2.90%)
Oct 18, 2024 0.7200 0.7300 0.6800 0.6900 591,509 -0.04(-5.48%)
Oct 17, 2024 0.7200 0.7500 0.7000 0.7300 140,413 +0.01(+1.39%)
Oct 16, 2024 0.7500 0.7500 0.7000 0.7200 102,778 -0.01(-1.37%)
Oct 15, 2024 0.7700 0.7700 0.7300 0.7300 44,924 -0.03(-3.95%)
Oct 11, 2024 0.7600 0 +0.03(+4.11%)
Oct 10, 2024 0.7300 0.7500 0.7300 0.7300 36,002 +0.00(+0.00%)
Oct 09, 2024 0.7700 0.7700 0.7300 0.7300 108,268 -0.04(-5.19%)
Oct 08, 2024 0.7700 0.7900 0.7600 0.7700 625,024 +0.00(+0.00%)
Oct 07, 2024 0.7700 0.7800 0.7500 0.7700 72,786 +0.00(+0.00%)
Oct 04, 2024 0.7500 0.7900 0.7500 0.7700 1,444,154 +0.03(+4.05%)
Oct 03, 2024 0.7100 0.7500 0.6800 0.7400 169,960 +0.02(+2.78%)
Oct 02, 2024 0.7800 0.7800 0.7000 0.7200 190,502 -0.06(-7.69%)
Oct 01, 2024 0.7900 0.8000 0.7600 0.7800 233,365 -0.01(-1.27%)
Sep 30, 2024 0.7600 0.8100 0.7600 0.7900 140,441 +0.03(+3.95%)
Sep 27, 2024 0.7000 0.7800 0.6900 0.7600 309,641 +0.09(+13.43%)
Sep 26, 2024 0.6800 0.7100 0.6700 0.6700 220,846 +0.00(+0.00%)
Sep 25, 2024 0.6800 0.6800 0.6500 0.6700 139,601 +0.00(+0.00%)
Sep 24, 2024 0.6300 0.6800 0.5900 0.6700 160,338 +0.06(+9.84%)
Sep 23, 2024 0.6400 0.6600 0.6000 0.6100 269,469 -0.02(-3.17%)
Sep 20, 2024 0.5000 0.6400 0.5000 0.6300 662,695 +0.14(+28.57%)
Sep 19, 2024 0.5000 0.5100 0.4800 0.4900 225,304 +0.02(+3.16%)
Sep 18, 2024 0.5000 0.5000 0.4750 0.4750 122,358 -0.01(-1.04%)
Sep 17, 2024 0.5100 0.5100 0.4750 0.4800 606,924 -0.03(-4.95%)
Sep 16, 2024 0.5200 0.5200 0.4900 0.5050 187,026 +0.01(+2.02%)
Sep 13, 2024 0.4900 0.5100 0.4850 0.4950 481,963 -0.01(-1.00%)
Sep 12, 2024 0.5000 0.5200 0.4950 0.5000 537,599 +0.01(+2.04%)
Sep 11, 2024 0.4800 0.5200 0.4650 0.4900 531,513 +0.01(+2.51%)
Sep 10, 2024 0.5300 0.5300 0.4750 0.4780 265,537 -0.02(-4.40%)
Sep 09, 2024 0.5500 0.5500 0.4950 0.5000 375,711 -0.03(-5.66%)
Sep 06, 2024 0.5650 0.5650 0.5300 0.5300 194,538 -0.01(-1.85%)
Sep 05, 2024 0.5900 0.5900 0.5400 0.5400 622,260 -0.02(-3.57%)
Sep 04, 2024 0.6500 0.6500 0.5400 0.5600 1,051,159 -0.09(-13.85%)
Sep 03, 2024 0.6900 0.6900 0.6200 0.6500 306,268 -0.04(-5.80%)
Aug 30, 2024 0.6900 0 -0.01(-1.43%)
Aug 29, 2024 0.7100 0.7200 0.6700 0.7000 176,000 +0.00(+0.00%)
Aug 28, 2024 0.6800 0.7100 0.6600 0.7000 452,315 +0.01(+1.45%)
Aug 27, 2024 0.6900 0.7400 0.6900 0.6900 229,820 -0.01(-0.72%)
Aug 26, 2024 0.7000 0.7300 0.6900 0.6950 417,721 +0.01(+0.72%)
Aug 23, 2024 0.7200 0.7300 0.6800 0.6900 229,153 -0.02(-2.13%)
Aug 22, 2024 0.7500 0.7500 0.7000 0.7050 375,638 -0.05(-6.00%)
Aug 21, 2024 0.7600 0.7900 0.7200 0.7500 356,363 -0.03(-3.85%)
Aug 20, 2024 0.7800 0.7900 0.7600 0.7800 229,650 +0.00(+0.00%)
Aug 19, 2024 0.7900 0.8000 0.7800 0.7800 96,376 -0.01(-1.27%)
Aug 16, 2024 0.8100 0.8100 0.7900 0.7900 18,895 -0.01(-1.25%)
Aug 15, 2024 0.8100 0.8200 0.7900 0.8000 74,500 -0.01(-1.23%)
Aug 14, 2024 0.8200 0.8200 0.8000 0.8100 62,006 +0.02(+2.53%)
Aug 13, 2024 0.8500 0.8500 0.7900 0.7900 429,808 -0.07(-8.14%)
Aug 12, 2024 0.8500 0.8800 0.8400 0.8600 178,506 +0.01(+1.18%)
Aug 09, 2024 0.9000 0.9100 0.8300 0.8500 215,400 -0.05(-5.56%)
Aug 08, 2024 0.9300 0.9400 0.8900 0.9000 241,473 +0.04(+4.65%)
Aug 07, 2024 0.8900 0.8900 0.8100 0.8600 154,745 -0.01(-1.15%)
Aug 06, 2024 0.9400 0.9400 0.8400 0.8700 212,847 -0.02(-2.25%)
Aug 02, 2024 0.8900 0 -0.01(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.