Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PCLO )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 1:41 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Mar 12, 2025 0.0750 0.0800 0.0750 0.0800 4,000 +0.00(+0.00%)
Mar 11, 2025 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Mar 10, 2025 0.0800 0.0800 0.0750 0.0750 49,000 -0.01(-11.76%)
Mar 07, 2025 0.0850 0.0850 0.0850 0.0850 7,000 +0.00(+0.00%)
Mar 06, 2025 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Mar 05, 2025 0.0800 0.0850 0.0800 0.0850 8,000 +0.01(+6.25%)
Mar 04, 2025 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Mar 03, 2025 0.0850 0.0850 0.0800 0.0800 52,550 +0.00(+0.00%)
Feb 28, 2025 0.0750 0.0900 0.0750 0.0800 166,082 +0.01(+14.29%)
Feb 27, 2025 0.0800 0.0800 0.0700 0.0700 202,331 -0.00(-6.67%)
Feb 26, 2025 0.0800 0.0800 0.0750 0.0750 31,000 +0.00(+0.00%)
Feb 25, 2025 0.0800 0.0800 0.0750 0.0750 22,250 +0.00(+0.00%)
Feb 24, 2025 0.0800 0.0800 0.0750 0.0750 27,401 +0.00(+7.14%)
Feb 21, 2025 0.0800 0.0800 0.0700 0.0700 162,152 -0.00(-6.67%)
Feb 20, 2025 0.0800 0.0800 0.0750 0.0750 28,270 -0.01(-6.25%)
Feb 18, 2025 0.0800 0 +0.00(+0.00%)
Feb 14, 2025 0.0800 0 +0.00(+0.00%)
Feb 13, 2025 0.0800 0.0900 0.0800 0.0800 90,500 +0.00(+0.00%)
Feb 12, 2025 0.0800 0.0800 0.0750 0.0800 3,450 +0.01(+6.67%)
Feb 11, 2025 0.0800 0.0800 0.0750 0.0750 17,300 -0.01(-6.25%)
Feb 10, 2025 0.0800 0.0850 0.0800 0.0800 53,125 +0.00(+0.00%)
Feb 07, 2025 0.0900 0.0900 0.0800 0.0800 54,000 -0.01(-5.88%)
Feb 06, 2025 0.0900 0.0950 0.0850 0.0850 162,762 -0.00(-5.56%)
Feb 05, 2025 0.0850 0.0900 0.0850 0.0900 29,500 +0.00(+5.88%)
Feb 04, 2025 0.0900 0.0900 0.0850 0.0850 42,768 -0.00(-5.56%)
Feb 03, 2025 0.0900 0.0900 0.0800 0.0900 49,500 +0.00(+0.00%)
Jan 31, 2025 0.1000 0.1000 0.0900 0.0900 53,485 -0.01(-5.26%)
Jan 30, 2025 0.0950 0.1000 0.0900 0.0950 23,000 +0.00(+0.00%)
Jan 29, 2025 0.0950 0.0950 0.0900 0.0950 14,000 +0.01(+5.56%)
Jan 28, 2025 0.0950 0.0950 0.0900 0.0900 13,000 +0.00(+0.00%)
Jan 27, 2025 0.0950 0.0950 0.0900 0.0900 21,782 -0.01(-10.00%)
Jan 24, 2025 0.1000 0.1000 0.0950 0.1000 43,400 +0.00(+0.00%)
Jan 23, 2025 0.1050 0.1050 0.1000 0.1000 96,500 +0.00(+0.00%)
Jan 22, 2025 0.1150 0.1150 0.1000 0.1000 89,002 -0.01(-9.09%)
Jan 21, 2025 0.1000 0.1150 0.1000 0.1100 23,933 +0.01(+4.76%)
Jan 20, 2025 0.1100 0.1100 0.1050 0.1050 19,119 +0.00(+0.00%)
Jan 17, 2025 0.1050 0.1100 0.1050 0.1050 18,000 -0.01(-4.55%)
Jan 16, 2025 0.1000 0.1100 0.1000 0.1100 14,500 +0.01(+10.00%)
Jan 15, 2025 0.1100 0.1100 0.1000 0.1000 65,510 -0.01(-9.09%)
Jan 14, 2025 0.1050 0.1100 0.1050 0.1100 58,501 +0.01(+10.00%)
Jan 13, 2025 0.1050 0.1050 0.1000 0.1000 8,500 +0.00(+0.00%)
Jan 10, 2025 0.0950 0.1050 0.0950 0.1000 102,300 +0.01(+11.11%)
Jan 09, 2025 0.0950 0.0950 0.0850 0.0900 28,000 +0.00(+0.00%)
Jan 08, 2025 0.0950 0.0950 0.0900 0.0900 13,000 +0.00(+0.00%)
Jan 07, 2025 0.0950 0.0950 0.0850 0.0900 121,000 +0.00(+0.00%)
Jan 06, 2025 0.0900 0.0950 0.0900 0.0900 78,501 +0.00(+5.88%)
Jan 03, 2025 0.0900 0.0900 0.0850 0.0850 4,720 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.