Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MINE )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Mar 10, 2025 0.0300 200 +0.00(+0.00%)
Mar 07, 2025 0.0300 0.0300 0.0300 0.0300 12,100 +0.00(+0.00%)
Mar 06, 2025 0.0250 0.0300 0.0250 0.0300 111,100 +0.00(+0.00%)
Mar 05, 2025 0.0300 0.0300 0.0300 0.0300 8,145 +0.00(+0.00%)
Mar 04, 2025 0.0250 0.0300 0.0250 0.0300 489,100 +0.00(+0.00%)
Mar 03, 2025 0.0300 0.0350 0.0300 0.0300 188,100 +0.00(+0.00%)
Feb 28, 2025 0.0300 0.0300 0.0300 0.0300 260,799 +0.00(+0.00%)
Feb 27, 2025 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Feb 25, 2025 0.0300 0 -0.01(-14.29%)
Feb 24, 2025 0.0350 0.0350 0.0350 0.0350 82,000 +0.00(+0.00%)
Feb 20, 2025 0.0350 0 -0.00(-12.50%)
Feb 18, 2025 0.0400 0 +0.00(+14.29%)
Feb 13, 2025 0.0350 0 -0.00(-12.50%)
Feb 07, 2025 0.0400 0 +0.00(+0.00%)
Feb 06, 2025 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
Feb 05, 2025 0.0400 0.0400 0.0350 0.0400 131,000 -0.01(-20.00%)
Feb 04, 2025 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Feb 03, 2025 0.0500 0.0500 0.0500 0.0500 4,767 +0.00(+0.00%)
Jan 31, 2025 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jan 30, 2025 0.0500 0.0500 0.0500 0.0500 10,001 +0.01(+11.11%)
Jan 29, 2025 0.0450 0.0450 0.0450 0.0450 3,007 +0.00(+0.00%)
Jan 28, 2025 0.0450 0.0450 0.0450 0.0450 8,738 +0.00(+12.50%)
Jan 23, 2025 0.0400 0 -0.00(-11.11%)
Jan 21, 2025 0.0450 0 +0.00(+0.00%)
Jan 20, 2025 0.0450 0.0450 0.0450 0.0450 3,400 +0.00(+0.00%)
Jan 16, 2025 0.0450 0 +0.00(+12.50%)
Jan 14, 2025 0.0400 0 +0.00(+0.00%)
Jan 13, 2025 0.0400 0.0400 0.0400 0.0400 1,300 +0.00(+14.29%)
Jan 10, 2025 0.0350 0.0350 0.0350 0.0350 86,000 +0.00(+0.00%)
Jan 08, 2025 0.0350 0 -0.00(-12.50%)
Jan 07, 2025 0.0350 0.0400 0.0350 0.0400 247,000 +0.00(+14.29%)
Jan 06, 2025 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.