Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LEX )

0.3900 UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.3900 160 +0.03(+8.33%)
Jul 12, 2024 0.3600 0.3600 0.3600 0.3600 8,000 -0.03(-7.69%)
Jul 11, 2024 0.3400 0.3900 0.3400 0.3900 32,000 +0.04(+11.43%)
Jul 10, 2024 0.3300 0.3900 0.3300 0.3500 15,500 -0.05(-11.39%)
Jul 09, 2024 0.3600 0.3950 0.3100 0.3950 83,040 +0.00(+0.00%)
Jul 08, 2024 0.3800 0.3950 0.3800 0.3950 6,000 +0.04(+9.72%)
Jul 05, 2024 0.3700 0.3700 0.3400 0.3600 26,500 +0.03(+9.09%)
Jul 04, 2024 0.3800 0.4200 0.3300 0.3300 140,152 -0.05(-13.16%)
Jul 03, 2024 0.1750 0.3800 0.1750 0.3800 145,784 +0.25(+192.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.