Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ginguro Expl Inc (TSV: IVS )

0.0350 -0.0150 (-30.00%)
Streaming Delayed Price Updated: 9:57 AM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.0350 0.0500 0.0350 0.0500 26,000 +0.00(+0.00%)
Aug 12, 2024 0.0500 0 +0.01(+42.86%)
Aug 09, 2024 0.0400 0.0500 0.0350 0.0350 132,000 +0.01(+16.67%)
Jul 29, 2024 0.0300 0 -0.01(-14.29%)
Jul 25, 2024 0.0350 0 +0.01(+16.67%)
Jul 16, 2024 0.0300 0 -0.01(-14.29%)
Jul 11, 2024 0.0350 0 +0.00(+0.00%)
Jul 10, 2024 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Jul 09, 2024 0.0350 0.0350 0.0350 0.0350 15,500 +0.00(+0.00%)
Jul 04, 2024 0.0350 0 +0.00(+0.00%)
Jul 03, 2024 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Jun 27, 2024 0.0400 0 +0.00(+0.00%)
Jun 25, 2024 0.0400 500 +0.00(+0.00%)
Jun 24, 2024 0.0400 0.0400 0.0400 0.0400 5,040 +0.00(+14.29%)
Jun 21, 2024 0.0400 0.0400 0.0350 0.0350 175,000 -0.02(-36.36%)
Jun 13, 2024 0.0550 0 +0.00(+0.00%)
Jun 11, 2024 0.0550 0 +0.00(+10.00%)
Jun 10, 2024 0.0450 0.0500 0.0450 0.0500 16,400 +0.00(+0.00%)
Jun 06, 2024 0.0500 0 +0.00(+0.00%)
Jun 05, 2024 0.0550 0.0550 0.0500 0.0500 32,000 -0.00(-9.09%)
Jun 04, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.