Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Intouch Insight Ltd (TSV:INX)

0.4000 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 0.4000 0 +0.00(+0.00%)
Jul 29, 2025 0.4000 0.4000 0.4000 0.4000 4,000 -0.01(-1.23%)
Jul 28, 2025 0.4050 0.4200 0.4050 0.4050 32,903 +0.00(+0.00%)
Jul 25, 2025 0.4050 0.4050 0.4050 0.4050 2,500 +0.01(+1.25%)
Jul 24, 2025 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Jul 23, 2025 0.3950 0.4000 0.3950 0.4000 7,298 -0.01(-1.23%)
Jul 22, 2025 0.4050 0.4050 0.4000 0.4050 10,523 +0.00(+0.00%)
Jul 21, 2025 0.4150 0.4150 0.4000 0.4050 40,612 +0.02(+3.85%)
Jul 18, 2025 0.4000 0.4000 0.3900 0.3900 9,000 +0.00(+0.00%)
Jul 17, 2025 0.4150 0.4150 0.3900 0.3900 25,501 -0.01(-2.50%)
Jul 16, 2025 0.4050 0.4050 0.4000 0.4000 10,000 +0.00(+0.00%)
Jul 14, 2025 0.4000 16 +0.00(+0.00%)
Jul 11, 2025 0.4200 0.4200 0.3950 0.4000 14,951 +0.00(+0.00%)
Jul 09, 2025 0.4000 0 +0.00(+0.00%)
Jul 08, 2025 0.4000 0.4000 0.4000 0.4000 520 +0.01(+1.27%)
Jul 07, 2025 0.4100 0.4100 0.3950 0.3950 26,000 +0.01(+2.60%)
Jul 03, 2025 0.3850 0 -0.01(-2.53%)
Jul 02, 2025 0.4000 0.4150 0.3850 0.3950 156,000 -0.01(-1.25%)
Jun 30, 2025 0.4000 0 -0.01(-3.61%)
Jun 27, 2025 0.4150 0.4150 0.4150 0.4150 1,000 +0.00(+0.00%)
Jun 23, 2025 0.4150 0 +0.01(+1.22%)
Jun 20, 2025 0.4150 0.4150 0.4100 0.4100 25,000 +0.00(+0.00%)
Jun 18, 2025 0.4100 0 -0.01(-1.20%)
Jun 17, 2025 0.4200 0.4200 0.4150 0.4150 5,000 -0.01(-1.19%)
Jun 12, 2025 0.4200 120 +0.00(+0.00%)
Jun 11, 2025 0.4200 0.4200 0.4200 0.4200 7,660 +0.00(+0.00%)
Jun 10, 2025 0.4200 0.4200 0.4200 0.4200 5,110 +0.01(+1.20%)
Jun 09, 2025 0.4300 0.4300 0.4150 0.4150 14,845 -0.02(-3.49%)
Jun 06, 2025 0.4200 0.4300 0.4200 0.4300 20,660 -0.01(-2.27%)
Jun 05, 2025 0.4250 0.4400 0.4250 0.4400 37,875 +0.01(+1.15%)
Jun 04, 2025 0.4350 0.4350 0.4350 0.4350 1,000 -0.01(-1.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.