Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:GSPR)

0.1400 UNCHANGED
Streaming Delayed Price Updated: 12:22 PM EST, Feb 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 17, 2026 0.1400 0.1400 0.1400 0.1400 12,770 +0.02(+12.00%)
Feb 13, 2026 0.1250 0 -0.01(-7.41%)
Feb 12, 2026 0.1400 0.1400 0.1350 0.1350 11,700 -0.01(-3.57%)
Feb 11, 2026 0.1450 0.1450 0.1400 0.1400 12,600 -0.00(-3.45%)
Feb 10, 2026 0.1450 0.1450 0.1450 0.1450 3,400 +0.00(+0.00%)
Feb 09, 2026 0.1450 0.1450 0.1450 0.1450 1,091 -0.01(-3.33%)
Feb 06, 2026 0.1350 0.1500 0.1350 0.1500 39,944 +0.02(+15.38%)
Feb 05, 2026 0.1550 0.1550 0.1300 0.1300 120,588 -0.01(-10.34%)
Feb 04, 2026 0.1600 0.1600 0.1400 0.1450 151,217 -0.01(-3.33%)
Feb 03, 2026 0.1400 0.1500 0.1400 0.1500 244,164 +0.02(+15.38%)
Feb 02, 2026 0.1500 0.1500 0.1250 0.1300 180,284 -0.02(-13.33%)
Jan 30, 2026 0.1650 0.1650 0.1400 0.1500 85,995 -0.02(-14.29%)
Jan 29, 2026 0.1850 0.1850 0.1750 0.1750 94,750 -0.01(-5.41%)
Jan 28, 2026 0.2000 0.2000 0.1800 0.1850 39,955 -0.02(-7.50%)
Jan 27, 2026 0.2050 0.2050 0.1850 0.2000 70,743 -0.00(-2.44%)
Jan 26, 2026 0.2250 0.2250 0.2000 0.2050 179,859 -0.02(-6.82%)
Jan 23, 2026 0.2000 0.2200 0.1950 0.2200 166,357 +0.02(+12.82%)
Jan 22, 2026 0.1900 0.1950 0.1900 0.1950 33,867 +0.00(+0.00%)
Jan 21, 2026 0.1950 0.1950 0.1950 0.1950 20,020 +0.01(+5.41%)
Jan 20, 2026 0.2000 0.2100 0.1850 0.1850 345,147 -0.02(-11.90%)
Jan 19, 2026 0.2050 0.2300 0.2050 0.2100 246,874 +0.03(+16.67%)
Jan 16, 2026 0.1800 0.1850 0.1800 0.1800 119,981 -0.01(-2.70%)
Jan 15, 2026 0.1650 0.2900 0.1350 0.1850 849,975 +0.02(+15.62%)
Jan 14, 2026 0.1550 0.1700 0.1550 0.1600 195,618 +0.01(+6.67%)
Jan 13, 2026 0.1450 0.1500 0.1450 0.1500 68,328 +0.01(+3.45%)
Jan 12, 2026 0.1400 0.1650 0.1400 0.1450 548,674 +0.01(+11.54%)
Jan 09, 2026 0.1200 0.1300 0.1200 0.1300 164,513 +0.00(+0.00%)
Jan 08, 2026 0.1300 0.1300 0.1250 0.1300 28,181 -0.01(-3.70%)
Jan 07, 2026 0.1250 0.1350 0.1250 0.1350 3,700 +0.01(+8.00%)
Jan 06, 2026 0.1350 0.1350 0.1250 0.1250 26,005 +0.01(+4.17%)
Jan 05, 2026 0.1400 0.1400 0.1200 0.1200 155,978 -0.03(-20.00%)
Jan 02, 2026 0.1550 0.1550 0.1500 0.1500 11,093 -0.01(-3.23%)
Dec 31, 2025 0.1550 0 +0.01(+10.71%)
Dec 30, 2025 0.1500 0.1500 0.1400 0.1400 83,178 -0.01(-6.67%)
Dec 29, 2025 0.1400 0.1600 0.1400 0.1500 317,816 +0.00(+0.00%)
Dec 24, 2025 0.1500 0 +0.01(+7.14%)
Dec 23, 2025 0.1400 0.1550 0.1350 0.1400 626,297 +0.01(+7.69%)
Dec 22, 2025 0.1100 0.1500 0.1100 0.1300 2,081,410 +0.03(+30.00%)
Dec 19, 2025 0.1050 0.1050 0.1000 0.1000 109,866 +0.00(+0.00%)
Dec 18, 2025 0.1000 0.1000 0.1000 0.1000 75,200 -0.01(-9.09%)
Dec 17, 2025 0.1100 0.1150 0.1100 0.1100 200,500 +0.00(+0.00%)
Dec 16, 2025 0.1100 0.1200 0.1050 0.1100 292,038 +0.00(+0.00%)
Dec 15, 2025 0.1150 0.1150 0.1100 0.1100 59,006 -0.01(-8.33%)
Dec 12, 2025 0.1200 0.1200 0.1100 0.1200 100,130 +0.00(+4.35%)
Dec 11, 2025 0.1150 0.1150 0.1100 0.1150 77,000 +0.01(+4.55%)
Dec 10, 2025 0.1150 0.1150 0.1100 0.1100 15,500 -0.01(-4.35%)
Dec 09, 2025 0.1200 0.1200 0.1150 0.1150 103,540 +0.00(+0.00%)
Dec 08, 2025 0.1100 0.1200 0.1100 0.1150 13,362 +0.00(+0.00%)
Dec 05, 2025 0.1200 0.1200 0.1150 0.1150 20,500 +0.00(+0.00%)
Dec 04, 2025 0.1100 0.1150 0.1100 0.1150 103,221 +0.01(+4.55%)
Dec 03, 2025 0.1150 0.1200 0.1100 0.1100 164,685 +0.00(+0.00%)
Dec 02, 2025 0.1000 0.1100 0.1000 0.1100 123,909 +0.01(+4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.