Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GMG )

0.6500 +0.0100 (+1.56%)
Streaming Delayed Price Updated: 1:50 PM EST, Jan 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.6400 0.6500 0.6300 0.6400 70,391 +0.01(+1.59%)
Jan 13, 2025 0.6400 0.6400 0.6300 0.6300 118,072 -0.01(-1.56%)
Jan 10, 2025 0.6400 0.6400 0.6300 0.6400 44,050 +0.00(+0.00%)
Jan 09, 2025 0.6400 0.6400 0.6300 0.6400 21,720 +0.01(+1.59%)
Jan 08, 2025 0.6500 0.6600 0.6200 0.6300 78,229 -0.03(-4.55%)
Jan 07, 2025 0.6500 0.6800 0.6500 0.6600 135,210 +0.01(+1.54%)
Jan 06, 2025 0.6400 0.6550 0.6400 0.6500 83,125 +0.01(+1.56%)
Jan 03, 2025 0.6400 0.6500 0.6400 0.6400 88,580 +0.01(+1.59%)
Jan 02, 2025 0.6400 0.6500 0.6300 0.6300 34,105 +0.00(+0.00%)
Dec 31, 2024 0.6300 0 -0.02(-3.08%)
Dec 30, 2024 0.6900 0.6900 0.6400 0.6500 80,698 -0.03(-4.41%)
Dec 27, 2024 0.6500 0.6800 0.6200 0.6800 163,997 +0.03(+4.62%)
Dec 24, 2024 0.6500 0 +0.02(+3.17%)
Dec 23, 2024 0.6500 0.6700 0.6300 0.6300 86,670 -0.02(-3.08%)
Dec 20, 2024 0.7100 0.7100 0.6300 0.6500 196,583 -0.05(-7.14%)
Dec 19, 2024 0.6800 0.7700 0.6700 0.7000 751,763 +0.03(+4.48%)
Dec 18, 2024 0.6400 0.6700 0.6400 0.6700 166,113 +0.04(+6.35%)
Dec 17, 2024 0.6100 0.6400 0.6000 0.6300 48,126 +0.03(+5.00%)
Dec 16, 2024 0.6100 0.6300 0.6000 0.6000 53,973 -0.02(-3.23%)
Dec 13, 2024 0.6300 0.6400 0.6200 0.6200 42,000 -0.01(-1.59%)
Dec 12, 2024 0.6400 0.6400 0.6300 0.6300 26,723 +0.00(+0.00%)
Dec 11, 2024 0.5900 0.6500 0.5900 0.6300 138,785 +0.02(+3.28%)
Dec 10, 2024 0.5900 0.6100 0.5800 0.6100 121,222 +0.01(+1.67%)
Dec 09, 2024 0.5900 0.6000 0.5700 0.6000 73,011 +0.01(+1.69%)
Dec 06, 2024 0.5900 0.5900 0.5800 0.5900 189,875 +0.00(+0.00%)
Dec 05, 2024 0.6000 0.6000 0.5800 0.5900 57,867 -0.01(-1.67%)
Dec 04, 2024 0.6000 0.6000 0.5800 0.6000 118,203 +0.01(+1.69%)
Dec 03, 2024 0.6000 0.6000 0.5800 0.5900 41,207 +0.00(+0.00%)
Dec 02, 2024 0.5900 0.6000 0.5900 0.5900 32,948 -0.01(-1.67%)
Nov 29, 2024 0.5900 0.6000 0.5900 0.6000 43,036 +0.00(+0.00%)
Nov 28, 2024 0.6000 0.6000 0.5700 0.6000 76,800 +0.02(+3.45%)
Nov 27, 2024 0.5700 0.6000 0.5700 0.5800 62,570 -0.01(-1.69%)
Nov 26, 2024 0.6000 0.6100 0.5900 0.5900 63,068 +0.00(+0.00%)
Nov 25, 2024 0.6000 0.6100 0.5800 0.5900 65,358 -0.02(-3.28%)
Nov 22, 2024 0.6300 0.6300 0.6100 0.6100 53,197 -0.02(-3.17%)
Nov 21, 2024 0.5800 0.6500 0.5800 0.6300 271,713 +0.05(+8.62%)
Nov 20, 2024 0.5300 0.5900 0.5300 0.5800 68,032 +0.06(+11.54%)
Nov 19, 2024 0.5100 0.5300 0.5100 0.5200 25,240 +0.03(+5.05%)
Nov 18, 2024 0.5200 0.5500 0.4850 0.4950 91,468 -0.03(-4.81%)
Nov 15, 2024 0.5500 0.5500 0.5000 0.5200 100,665 -0.02(-3.70%)
Nov 14, 2024 0.5600 0.5700 0.5400 0.5400 123,927 -0.02(-3.57%)
Nov 13, 2024 0.5800 0.5800 0.5500 0.5600 79,442 -0.01(-1.75%)
Nov 12, 2024 0.5900 0.5900 0.5700 0.5700 37,560 -0.01(-1.72%)
Nov 11, 2024 0.5900 0.6000 0.5800 0.5800 40,737 +0.00(+0.00%)
Nov 08, 2024 0.6000 0.6200 0.5800 0.5800 75,900 -0.02(-3.33%)
Nov 07, 2024 0.6000 0.6000 0.5900 0.6000 45,373 +0.00(+0.00%)
Nov 06, 2024 0.6000 0.6100 0.5900 0.6000 34,887 +0.00(+0.00%)
Nov 05, 2024 0.6200 0.6200 0.6000 0.6000 33,000 +0.00(+0.00%)
Nov 04, 2024 0.6200 0.6300 0.6000 0.6000 93,567 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.