Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FRNT )

0.4400 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.4400 0 +0.03(+7.32%)
Nov 20, 2024 0.3950 0.4100 0.3950 0.4100 48,500 +0.00(+1.23%)
Nov 19, 2024 0.4000 0.4050 0.3900 0.4050 73,000 -0.00(-1.22%)
Nov 18, 2024 0.4350 0.4500 0.3200 0.4100 227,200 -0.06(-12.77%)
Nov 15, 2024 0.4450 0.4700 0.4350 0.4700 34,000 +0.02(+4.44%)
Nov 14, 2024 0.4700 0.4700 0.4200 0.4500 161,000 -0.07(-13.46%)
Nov 13, 2024 0.4800 0.5900 0.4800 0.5200 15,150 +0.03(+5.05%)
Nov 12, 2024 0.5000 0.5200 0.4800 0.4950 28,950 -0.01(-1.00%)
Nov 11, 2024 0.5000 0.5500 0.4300 0.5000 34,500 +0.02(+3.52%)
Nov 08, 2024 0.4300 0.4830 0.4200 0.4830 9,500 +0.03(+7.33%)
Nov 07, 2024 0.4500 0.4500 0.4500 0.4500 500 +0.02(+4.65%)
Nov 06, 2024 0.4200 0.4500 0.3900 0.4300 358,000 +0.06(+16.22%)
Nov 05, 2024 0.3800 0.4000 0.3700 0.3700 7,500 -0.01(-2.63%)
Nov 04, 2024 0.4100 0.4100 0.3700 0.3800 40,000 +0.03(+7.04%)
Oct 31, 2024 0.3550 0 -0.03(-7.79%)
Oct 30, 2024 0.3650 0.3850 0.3650 0.3850 4,500 -0.01(-2.53%)
Oct 29, 2024 0.3950 0.4150 0.3650 0.3950 61,500 -0.01(-1.25%)
Oct 25, 2024 0.4000 0 -0.01(-1.23%)
Oct 24, 2024 0.4000 0.4050 0.3700 0.4050 17,000 +0.01(+1.25%)
Oct 23, 2024 0.4000 0.4000 0.4000 0.4000 1,000 +0.02(+5.26%)
Oct 22, 2024 0.3800 0.3850 0.3800 0.3800 9,000 -0.02(-5.00%)
Oct 18, 2024 0.4000 0 +0.01(+1.27%)
Oct 17, 2024 0.4000 0.4000 0.3900 0.3950 8,000 -0.01(-1.25%)
Oct 15, 2024 0.4000 0 +0.00(+0.00%)
Oct 11, 2024 0.4000 0 -0.03(-8.05%)
Oct 10, 2024 0.4350 0.4350 0.4350 0.4350 1,000 +0.03(+8.75%)
Oct 09, 2024 0.4000 0.4000 0.4000 0.4000 5,500 +0.00(+0.00%)
Oct 08, 2024 0.4000 0.4000 0.4000 0.4000 7,500 +0.00(+0.00%)
Oct 07, 2024 0.4050 0.4050 0.4000 0.4000 7,000 +0.02(+3.90%)
Oct 04, 2024 0.4000 0.4000 0.3850 0.3850 6,500 +0.01(+1.32%)
Oct 03, 2024 0.3650 0.3800 0.3400 0.3800 71,500 +0.02(+5.56%)
Oct 02, 2024 0.4000 0.4000 0.3600 0.3600 32,000 -0.06(-14.29%)
Oct 01, 2024 0.4500 0.4500 0.4000 0.4200 8,000 -0.02(-3.45%)
Sep 30, 2024 0.4200 0.4350 0.4000 0.4350 22,500 +0.05(+12.99%)
Sep 27, 2024 0.4500 0.4500 0.3850 0.3850 3,500 -0.06(-13.48%)
Sep 26, 2024 0.4950 0.4950 0.4250 0.4450 4,500 -0.01(-1.11%)
Sep 25, 2024 0.4950 0.4950 0.4350 0.4500 4,000 -0.04(-9.09%)
Sep 24, 2024 0.4950 0.4950 0.4700 0.4950 3,000 +0.02(+3.13%)
Sep 23, 2024 0.4800 0.4800 0.4500 0.4800 87,000 +0.03(+6.67%)
Sep 20, 2024 0.4500 0.4500 0.4500 0.4500 4,000 +0.02(+4.65%)
Sep 19, 2024 0.5000 0.5000 0.4300 0.4300 45,500 +0.01(+1.18%)
Sep 17, 2024 0.4250 0 -0.01(-1.16%)
Sep 16, 2024 0.5400 0.5400 0.4000 0.4300 993,500 -0.08(-15.69%)
Sep 13, 2024 0.5600 0.5600 0.5100 0.5100 8,000 -0.05(-8.93%)
Sep 12, 2024 0.5600 0.5600 0.5600 0.5600 1,000 +0.04(+7.69%)
Sep 11, 2024 0.5000 0.5800 0.5000 0.5200 40,000 +0.02(+4.00%)
Sep 10, 2024 0.5000 0.5000 0.5000 0.5000 27,000 -0.04(-7.41%)
Sep 09, 2024 0.5200 0.5400 0.5000 0.5400 11,900 +0.04(+8.00%)
Sep 06, 2024 0.5800 0.5800 0.5000 0.5000 19,500 -0.08(-13.79%)
Sep 05, 2024 0.5800 0.5800 0.5800 0.5800 500 +0.05(+9.43%)
Sep 04, 2024 0.5700 0.5700 0.5300 0.5300 7,500 -0.05(-8.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.