Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ENDR )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.1550 0.1600 0.1550 0.1600 10,500 +0.01(+3.23%)
Mar 12, 2025 0.1550 0.1550 0.1550 0.1550 90,500 +0.00(+0.00%)
Mar 11, 2025 0.1600 0.1600 0.1550 0.1550 1,500 +0.00(+0.00%)
Mar 07, 2025 0.1550 0 +0.00(+0.00%)
Mar 05, 2025 0.1550 0 +0.00(+0.00%)
Mar 04, 2025 0.1550 0.1550 0.1550 0.1550 10,000 -0.01(-3.13%)
Feb 28, 2025 0.1600 0 +0.00(+0.00%)
Feb 27, 2025 0.1600 0.1600 0.1600 0.1600 8,200 +0.00(+0.00%)
Feb 26, 2025 0.1650 0.1650 0.1600 0.1600 31,600 -0.01(-5.88%)
Feb 25, 2025 0.1700 0.1700 0.1700 0.1700 2,100 +0.00(+0.00%)
Feb 20, 2025 0.1700 0 +0.00(+0.00%)
Feb 19, 2025 0.1700 0.1700 0.1700 0.1700 2,640 +0.01(+3.03%)
Feb 18, 2025 0.1650 0.1650 0.1650 0.1650 679 -0.01(-2.94%)
Feb 14, 2025 0.1700 0 +0.01(+6.25%)
Feb 13, 2025 0.1600 0.1600 0.1600 0.1600 15,100 -0.01(-3.03%)
Feb 12, 2025 0.1600 0.1650 0.1600 0.1650 10,000 +0.00(+0.00%)
Feb 11, 2025 0.1550 0.1650 0.1550 0.1650 152,750 +0.01(+3.13%)
Feb 10, 2025 0.1650 0.1650 0.1600 0.1600 3,050 +0.00(+0.00%)
Feb 07, 2025 0.1700 0.1700 0.1600 0.1600 129,000 -0.01(-8.57%)
Feb 06, 2025 0.1700 0.1750 0.1650 0.1750 66,000 +0.00(+2.94%)
Feb 05, 2025 0.1700 0.1700 0.1700 0.1700 5,410 -0.00(-2.86%)
Feb 04, 2025 0.1700 0.1750 0.1700 0.1750 7,515 +0.00(+2.94%)
Feb 03, 2025 0.1700 0.1700 0.1700 0.1700 25,970 +0.01(+6.25%)
Jan 31, 2025 0.1650 0.1650 0.1600 0.1600 10,002 -0.02(-13.51%)
Jan 30, 2025 0.1850 0.1850 0.1850 0.1850 500 +0.01(+8.82%)
Jan 27, 2025 0.1700 0 +0.01(+6.25%)
Jan 24, 2025 0.1650 0.1650 0.1600 0.1600 2,500 -0.01(-5.88%)
Jan 22, 2025 0.1700 0 +0.01(+3.03%)
Jan 21, 2025 0.1800 0.1800 0.1650 0.1650 40,000 -0.01(-2.94%)
Jan 20, 2025 0.1800 0.1800 0.1700 0.1700 22,500 +0.00(+0.00%)
Jan 17, 2025 0.1700 0.1700 0.1700 0.1700 23,400 -0.00(-2.86%)
Jan 16, 2025 0.1700 0.1750 0.1700 0.1750 44,500 +0.00(+0.00%)
Jan 15, 2025 0.1750 0.1750 0.1750 0.1750 4,000 +0.01(+9.37%)
Jan 14, 2025 0.1650 0.1700 0.1600 0.1600 19,700 -0.01(-8.57%)
Jan 13, 2025 0.1750 0.1750 0.1750 0.1750 6,533 +0.00(+0.00%)
Jan 10, 2025 0.1650 0.1750 0.1650 0.1750 4,750 +0.01(+9.37%)
Jan 09, 2025 0.1600 0.1600 0.1600 0.1600 2,000 -0.01(-8.57%)
Jan 08, 2025 0.1600 0.1800 0.1600 0.1750 21,200 +0.00(+2.94%)
Jan 06, 2025 0.1700 0 +0.01(+6.25%)
Jan 03, 2025 0.1600 0.1700 0.1600 0.1600 59,900 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.